Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 21.50 | 21.60 | 21.30 | 21.60 | - | 174,400.00 | 3,748,970.00 |
04/05/2017 | -0.30 (1.38%) | 22.00 | 22.00 | 21.20 | 21.50 | - | 255,820.00 | 5,513,688.00 |
03/05/2017 | + 0.60 (2.83%) | 23.00 | 23.00 | 21.50 | 21.80 | - | 433,100.00 | 9,428,200.00 |
28/04/2017 | + 0.50 (2.39%) | 21.00 | 21.90 | 19.00 | 21.40 | - | 3,211,030.00 | 61,483,766.00 |
27/04/2017 | -0.20 (0.93%) | 20.70 | 21.40 | 20.20 | 21.20 | - | 346,525.00 | 7,238,535.00 |
26/04/2017 | -0.60 (2.73%) | 22.00 | 22.00 | 21.00 | 21.40 | - | 399,610.00 | 8,542,350.00 |
25/04/2017 | -0.50 (2.23%) | 22.40 | 22.40 | 21.70 | 21.90 | - | 330,440.00 | 7,280,337.00 |
24/04/2017 | + 0.70 (3.24%) | 22.20 | 23.00 | 21.80 | 22.30 | - | 940,275.00 | 21,037,467.50 |
21/04/2017 | + 0.30 (1.41%) | 22.00 | 22.00 | 21.30 | 21.60 | - | 479,589.00 | 10,369,271.30 |
20/04/2017 | + 0.60 (2.91%) | 21.10 | 22.00 | 20.40 | 21.20 | - | 713,700.00 | 15,195,980.00 |
19/04/2017 | + 1.80 (9.42%) | 19.70 | 21.50 | 19.50 | 20.90 | - | 245,000.00 | 5,035,140.00 |
18/04/2017 | 0.00 (0.00%) | 19.00 | 19.50 | 18.90 | 19.50 | - | 118,500.00 | 2,266,780.00 |
17/04/2017 | -0.90 (4.52%) | 19.50 | 19.80 | 19.00 | 19.00 | - | 230,400.00 | 4,496,610.00 |
14/04/2017 | -0.90 (4.37%) | 20.50 | 20.50 | 19.70 | 19.70 | - | 229,200.00 | 4,551,980.00 |
13/04/2017 | -1.40 (6.45%) | 21.50 | 21.50 | 20.30 | 20.30 | - | 230,500.00 | 4,755,140.00 |
12/04/2017 | + 0.10 (0.47%) | 21.50 | 22.10 | 21.10 | 21.20 | - | 434,500.00 | 9,425,970.00 |
11/04/2017 | + 0.80 (3.94%) | 20.30 | 21.90 | 20.30 | 21.10 | - | 691,100.00 | 14,575,620.00 |
10/04/2017 | + 1.00 (5.05%) | 20.50 | 21.00 | 19.80 | 20.80 | - | 218,600.00 | 4,439,550.00 |
07/04/2017 | -0.40 (1.93%) | 20.20 | 20.90 | 19.50 | 20.30 | - | 282,000.00 | 5,596,820.00 |
04/04/2017 | -1.70 (7.56%) | 22.40 | 22.40 | 20.20 | 20.80 | - | 571,700.00 | 12,000,370.00 |