Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.90 | 14.10 | - | 81,800.00 | 1,142,770.00 |
01/06/2017 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.00 | 14.20 | - | 98,601.00 | 1,396,505.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.90 | 14.10 | 14.00 | - | 167,540.00 | 2,428,581.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.90 | 14.20 | - | 77,210.00 | 1,079,570.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | - | 63,200.00 | 895,260.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.00 | 14.10 | - | 93,840.00 | 1,323,558.00 |
25/05/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.50 | 14.00 | 14.20 | - | 45,840.00 | 646,898.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.00 | 14.10 | - | 85,110.00 | 1,198,201.00 |
23/05/2017 |
-0.60 (4.08%)
![]() |
14.70 | 14.70 | 14.00 | 14.10 | - | 90,540.00 | 1,279,414.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
14.70 | 15.30 | 14.30 | 14.80 | - | 200,950.00 | 2,950,130.00 |
19/05/2017 | +
1.30 (9.42%)
![]() |
13.80 | 15.70 | 13.80 | 15.10 | - | 274,800.00 | 4,059,730.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.60 | 13.20 | 14.20 | - | 206,610.00 | 2,859,532.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.80 | 13.80 | 15.00 | - | 400,060.00 | 5,675,342.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.80 | 15.60 | - | 381,500.00 | 5,722,510.00 |
15/05/2017 |
-1.10 (6.67%)
![]() |
16.50 | 16.50 | 15.30 | 15.40 | - | 222,220.00 | 3,462,860.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
21.50 | 22.00 | 21.30 | 21.50 | - | 423,246.00 | 9,094,635.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 19.00 | 21.60 | - | 2,766,110.00 | 53,233,208.00 |
10/05/2017 |
-0.10 (0.46%)
![]() |
21.80 | 21.90 | 19.00 | 21.60 | - | 2,465,250.00 | 47,537,945.10 |
09/05/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 21.50 | 21.80 | - | 184,400.00 | 4,006,060.00 |
08/05/2017 | +
0.30 (1.40%)
![]() |
21.50 | 22.10 | 21.50 | 21.80 | - | 364,800.00 | 7,943,150.00 |