Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2017 |
-0.80 (5.63%)
![]() |
14.20 | 14.20 | 12.50 | 13.40 | - | 1,158,600.00 | 14,642,730.00 |
07/07/2017 | +
0.60 (4.44%)
![]() |
13.90 | 14.50 | 13.90 | 14.10 | - | 269,300.00 | 3,827,815.00 |
06/07/2017 | +
1.00 (7.81%)
![]() |
13.00 | 14.00 | 12.90 | 13.80 | - | 301,699.00 | 4,079,330.80 |
05/07/2017 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | - | 161,020.00 | 2,053,094.00 |
04/07/2017 | +
0.10 (0.79%)
![]() |
12.90 | 13.00 | 12.60 | 12.70 | - | 155,800.00 | 1,980,860.00 |
03/07/2017 | +
0.50 (4.07%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | - | 93,530.00 | 1,174,545.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | - | 102,300.00 | 1,258,750.00 |
23/06/2017 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.40 | 12.50 | - | 77,200.00 | 967,140.00 |
22/06/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.70 | 13.00 | - | 37,030.00 | 477,445.20 |
21/06/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 12.80 | 12.80 | - | 138,806.00 | 1,816,481.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
12.40 | 13.50 | 12.30 | 12.20 | - | 189,090.00 | 2,418,012.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.40 | 12.00 | 12.10 | - | 69,140.00 | 843,433.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | - | 129,650.00 | 1,617,860.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.60 | 12.80 | - | 51,700.00 | 657,500.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.70 | 13.20 | - | 157,183.00 | 2,017,322.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | - | 63,760.00 | 839,505.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 12.90 | 13.50 | - | 178,600.00 | 2,348,190.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.30 | 13.60 | - | 127,936.00 | 1,721,606.60 |
06/06/2017 |
-0.20 (1.45%)
![]() |
13.70 | 13.70 | 13.40 | 13.60 | - | 133,560.00 | 1,811,156.00 |
05/06/2017 |
-0.30 (2.14%)
![]() |
14.00 | 14.00 | 13.50 | 13.70 | - | 156,600.00 | 2,156,690.00 |