Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | + 0.10 (0.74%) | 14.10 | 14.10 | 13.50 | 13.70 | - | 219,400.00 | 3,017,970.00 |
07/08/2017 | 0.00 (0.00%) | 13.40 | 13.70 | 13.40 | 13.70 | - | 166,600.00 | 2,260,390.00 |
04/08/2017 | -0.30 (2.14%) | 13.50 | 14.20 | 13.50 | 13.70 | - | 191,760.00 | 2,625,321.00 |
03/08/2017 | -0.60 (4.17%) | 12.30 | 14.50 | 12.30 | 13.80 | - | 210,500.00 | 2,939,640.00 |
02/08/2017 | -0.50 (3.40%) | 14.40 | 14.60 | 14.20 | 14.20 | - | 248,850.00 | 3,595,352.00 |
01/08/2017 | -0.10 (0.68%) | 14.90 | 14.90 | 14.50 | 14.70 | - | 231,620.00 | 3,402,463.00 |
31/07/2017 | + 0.20 (1.36%) | 14.50 | 15.62 | 14.30 | 14.90 | - | 2,036,100.00 | 31,566,056.00 |
28/07/2017 | + 0.30 (2.07%) | 15.00 | 15.20 | 14.30 | 14.80 | - | 281,590.00 | 4,151,378.00 |
27/07/2017 | + 1.30 (9.77%) | 13.70 | 15.10 | 12.00 | 14.60 | - | 3,826,690.00 | 55,045,674.00 |
26/07/2017 | + 0.40 (3.05%) | 13.10 | 13.50 | 13.10 | 13.50 | - | 140,500.00 | 1,872,920.00 |
25/07/2017 | 0.00 (0.00%) | 13.10 | 13.30 | 12.90 | 13.30 | - | 57,700.00 | 754,680.00 |
24/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.00 | 13.30 | - | 94,800.00 | 1,257,880.00 |
21/07/2017 | + 0.10 (0.75%) | 13.10 | 13.40 | 13.00 | 13.40 | - | 154,925.00 | 2,057,152.50 |
20/07/2017 | 0.00 (0.00%) | 13.20 | 14.70 | 13.20 | 13.30 | - | 1,504,400.00 | 21,957,310.00 |
19/07/2017 | + 0.30 (2.31%) | 13.40 | 14.74 | 13.00 | 13.30 | - | 1,696,085.00 | 24,810,895.00 |
18/07/2017 | 0.00 (0.00%) | 12.90 | 13.20 | 12.80 | 13.10 | - | 96,110.00 | 1,252,800.00 |
17/07/2017 | -0.30 (2.27%) | 13.20 | 13.30 | 12.90 | 12.90 | - | 100,800.00 | 1,316,950.00 |
14/07/2017 | -0.10 (0.75%) | 13.30 | 13.30 | 13.10 | 13.20 | - | 52,800.00 | 695,580.00 |
12/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.30 | - | 105,400.00 | 1,405,880.00 |
11/07/2017 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.10 | 13.60 | - | 172,100.00 | 2,295,820.00 |