Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | +
0.40 (3.15%)
![]() |
12.80 | 13.40 | 12.80 | 13.10 | - | 663,000.00 | 8,664,140.00 |
07/09/2017 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | - | 235,800.00 | 2,995,390.00 |
06/09/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | - | 8,600.00 | 109,410.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.60 | - | 32,220.00 | 405,012.00 |
01/09/2017 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.50 | 12.80 | - | 14,500.00 | 182,670.00 |
31/08/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | - | 19,200.00 | 241,850.00 |
30/08/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.60 | - | 15,300.00 | 193,300.00 |
29/08/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | - | 43,080.00 | 547,296.00 |
28/08/2017 | +
0.30 (2.38%)
![]() |
12.60 | 14.40 | 12.60 | 12.90 | - | 268,900.00 | 3,434,760.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.80 | - | 34,412.00 | 433,152.40 |
24/08/2017 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.50 | 12.90 | - | 233,410.00 | 2,990,598.00 |
23/08/2017 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | - | 10,220.00 | 130,700.00 |
22/08/2017 | +
0.10 (0.78%)
![]() |
12.70 | 13.50 | 12.70 | 12.90 | - | 186,700.00 | 2,408,310.00 |
18/08/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | - | 20,400.00 | 260,350.00 |
17/08/2017 | +
0.10 (0.79%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | - | 258,300.00 | 3,312,370.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.50 | 12.90 | - | 50,240.00 | 639,726.00 |
15/08/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.80 | 13.00 | - | 154,838.00 | 1,991,814.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | - | 38,630.00 | 504,680.00 |
10/08/2017 |
-0.50 (3.70%)
![]() |
13.40 | 13.50 | 13.00 | 13.00 | - | 275,700.00 | 3,651,180.00 |
09/08/2017 |
-0.40 (2.90%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | - | 226,600.00 | 3,057,060.00 |