Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | - | 16,200.00 | 209,250.00 |
05/10/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | - | 32,700.00 | 425,200.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 20,600.00 | 272,840.00 |
03/10/2017 |
-0.20 (1.53%)
![]() |
13.10 | 13.50 | 12.90 | 12.90 | - | 41,400.00 | 537,550.00 |
02/10/2017 |
-0.50 (3.68%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | - | 9,400.00 | 123,350.00 |
29/09/2017 |
-0.50 (3.62%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | - | 428,850.00 | 5,814,375.00 |
28/09/2017 |
-0.20 (1.44%)
![]() |
13.80 | 14.00 | 13.40 | 13.70 | - | 545,900.00 | 7,548,160.00 |
27/09/2017 | +
0.10 (0.74%)
![]() |
13.60 | 14.00 | 13.60 | 13.70 | - | 630,300.00 | 8,737,710.00 |
26/09/2017 |
-0.80 (5.63%)
![]() |
14.00 | 14.00 | 13.10 | 13.40 | - | 125,900.00 | 1,707,840.00 |
25/09/2017 |
-0.40 (2.80%)
![]() |
14.30 | 14.30 | 13.70 | 13.90 | - | 279,781.00 | 3,970,409.00 |
22/09/2017 | +
0.60 (4.38%)
![]() |
13.70 | 15.00 | 13.70 | 14.30 | - | 683,150.00 | 9,758,356.60 |
21/09/2017 | +
0.60 (4.58%)
![]() |
13.20 | 13.80 | 13.20 | 13.70 | - | 625,330.00 | 8,544,341.00 |
20/09/2017 | +
0.60 (4.76%)
![]() |
12.90 | 13.30 | 12.70 | 13.20 | - | 786,520.00 | 10,264,024.00 |
19/09/2017 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.50 | 12.90 | - | 633,700.00 | 7,989,770.00 |
18/09/2017 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | - | 608,570.00 | 7,730,659.00 |
15/09/2017 |
-0.90 (6.52%)
![]() |
13.40 | 13.40 | 12.60 | 12.90 | - | 498,730.00 | 6,399,856.00 |
14/09/2017 |
-0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.20 | 13.40 | - | 390,400.00 | 5,378,860.00 |
13/09/2017 | +
0.40 (3.01%)
![]() |
13.20 | 13.90 | 13.20 | 13.70 | - | 697,975.00 | 9,480,495.00 |
12/09/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.50 | 13.00 | 13.00 | - | 508,500.00 | 6,741,410.00 |
11/09/2017 |
-0.20 (1.53%)
![]() |
13.10 | 13.20 | 12.80 | 12.90 | - | 287,120.00 | 3,751,772.00 |