Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.20 | 12.40 | - | 26,900.00 | 331,580.00 |
03/11/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | - | 226,100.00 | 2,781,040.00 |
02/11/2017 |
-0.30 (2.40%)
![]() |
12.30 | 12.40 | 12.00 | 12.20 | - | 50,800.00 | 623,400.00 |
01/11/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.30 | 12.40 | - | 45,200.00 | 564,340.00 |
31/10/2017 |
-0.30 (2.34%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | - | 57,900.00 | 721,730.00 |
30/10/2017 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.40 | 12.70 | - | 388,000.00 | 4,975,640.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 12.50 | 12.60 | - | 27,500.00 | 345,820.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.70 | - | 51,500.00 | 647,640.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | - | 39,900.00 | 508,450.00 |
24/10/2017 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | - | 24,200.00 | 308,460.00 |
20/10/2017 | +
0.10 (0.78%)
![]() |
13.20 | 13.20 | 12.80 | 13.00 | - | 176,900.00 | 2,283,390.00 |
19/10/2017 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | - | 130,630.00 | 1,690,460.00 |
18/10/2017 |
-0.20 (1.54%)
![]() |
13.20 | 13.30 | 12.80 | 12.80 | - | 81,800.00 | 1,060,670.00 |
17/10/2017 | +
0.20 (1.52%)
![]() |
13.10 | 13.40 | 12.90 | 13.40 | - | 60,410.00 | 784,720.00 |
16/10/2017 |
-0.50 (3.65%)
![]() |
13.40 | 13.60 | 13.10 | 13.20 | - | 33,100.00 | 437,230.00 |
13/10/2017 | +
0.20 (1.53%)
![]() |
13.30 | 13.80 | 13.20 | 13.30 | - | 351,900.00 | 4,837,650.00 |
12/10/2017 | +
0.30 (2.34%)
![]() |
12.60 | 13.30 | 12.60 | 13.10 | - | 707,300.00 | 9,266,430.00 |
11/10/2017 |
-0.20 (1.55%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | - | 73,290.00 | 934,855.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | - | 128,700.00 | 1,654,340.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 12.90 | - | 27,750.00 | 359,310.00 |