Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | -0.30 (2.34%) | 12.70 | 14.50 | 12.00 | 12.50 | - | 3,085,700.00 | 44,571,700.00 |
11/12/2017 | -0.20 (1.55%) | 12.90 | 12.90 | 12.60 | 12.70 | - | 24,200.00 | 308,630.00 |
08/12/2017 | -0.40 (3.03%) | 12.80 | 13.10 | 12.80 | 12.80 | - | 73,300.00 | 944,640.00 |
07/12/2017 | + 0.30 (2.33%) | 13.00 | 14.70 | 12.80 | 13.20 | - | 3,126,000.00 | 45,837,310.00 |
06/12/2017 | -0.60 (4.41%) | 13.00 | 13.10 | 12.80 | 13.00 | - | 69,700.00 | 902,150.00 |
05/12/2017 | -0.40 (2.99%) | 13.40 | 14.20 | 12.50 | 13.00 | - | 334,720.00 | 4,539,942.00 |
04/12/2017 | + 0.70 (5.51%) | 13.00 | 13.60 | 13.00 | 13.40 | - | 127,100.00 | 1,702,660.00 |
01/12/2017 | + 0.70 (5.69%) | 12.50 | 13.10 | 12.40 | 13.00 | - | 1,222,420.00 | 15,501,262.00 |
30/11/2017 | + 0.10 (0.82%) | 12.30 | 12.30 | 12.20 | 12.30 | - | 92,110.00 | 1,132,843.00 |
29/11/2017 | + 0.30 (2.50%) | 12.50 | 12.60 | 12.10 | 12.30 | - | 404,938.00 | 4,958,183.60 |
27/11/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 11.80 | 12.10 | - | 86,910.00 | 1,042,661.00 |
24/11/2017 | -0.20 (1.64%) | 12.20 | 12.30 | 12.00 | 12.00 | - | 41,900.00 | 505,990.00 |
23/11/2017 | + 0.30 (2.52%) | 12.00 | 12.60 | 12.00 | 12.20 | - | 71,200.00 | 866,500.00 |
22/11/2017 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.70 | 12.00 | - | 796,010.00 | 9,470,120.00 |
21/11/2017 | -0.10 (0.83%) | 12.00 | 12.00 | 11.70 | 11.90 | - | 790,700.00 | 9,400,220.00 |
20/11/2017 | 0.00 (0.00%) | 12.00 | 12.10 | 11.90 | 12.00 | - | 251,900.00 | 3,020,770.00 |
17/11/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.00 | 12.10 | - | 232,400.00 | 2,789,210.00 |
15/11/2017 | -0.10 (0.81%) | 12.00 | 12.30 | 12.00 | 12.20 | - | 55,600.00 | 675,900.00 |
09/11/2017 | + 0.10 (0.81%) | 12.30 | 12.70 | 12.30 | 12.50 | - | 304,100.00 | 3,836,990.00 |
07/11/2017 | + 0.10 (0.81%) | 12.30 | 12.50 | 12.30 | 12.40 | - | 349,231.00 | 4,296,492.00 |