Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
27/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
26/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
25/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
24/06/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.00 | - | 400.00 | 880.00 |
21/06/2013 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.20 | - | 300.00 | 600.00 |
20/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
19/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
18/06/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.00 | - | 100.00 | 220.00 |
17/06/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
14/06/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 1.90 | - | 100.00 | 200.00 |
13/06/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | - | 100.00 | 190.00 |
12/06/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.70 | - | 100.00 | 180.00 |
11/06/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
10/06/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
07/06/2013 |
-1.00 (37.04%)
![]() |
1.70 | 1.70 | 1.70 | 2.70 | - | 30,000.00 | 51,000.00 |
06/06/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
05/06/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
04/06/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
03/06/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |