Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 33,100.00 | 413,760.00 |
15/01/2018 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | - | 71,100.00 | 888,470.00 |
12/01/2018 | +
0.30 (2.42%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | - | 23,100.00 | 287,700.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.30 | 12.40 | - | 44,800.00 | 555,540.00 |
10/01/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.50 | - | 71,210.00 | 885,635.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | - | 30,600.00 | 379,420.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | - | 19,800.00 | 243,520.00 |
29/12/2017 | +
0.20 (1.59%)
![]() |
12.80 | 12.80 | 12.60 | 12.80 | - | 94,130.00 | 1,192,824.00 |
28/12/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | - | 24,700.00 | 312,030.00 |
27/12/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.50 | 12.70 | - | 29,490.00 | 371,898.00 |
26/12/2017 |
-0.10 (0.79%)
![]() |
12.40 | 12.90 | 12.40 | 12.50 | - | 38,010.00 | 485,145.00 |
25/12/2017 |
-0.50 (3.88%)
![]() |
12.80 | 12.90 | 12.40 | 12.40 | - | 70,600.00 | 890,420.00 |
22/12/2017 |
-0.30 (2.29%)
![]() |
13.00 | 13.20 | 12.80 | 12.80 | - | 28,540.00 | 369,166.00 |
21/12/2017 |
-1.20 (8.45%)
![]() |
13.60 | 15.50 | 12.50 | 13.00 | - | 9,144,010.00 | 133,227,205.00 |
20/12/2017 | +
0.30 (2.26%)
![]() |
14.30 | 15.20 | 13.50 | 13.60 | - | 179,700.00 | 2,548,930.00 |
19/12/2017 | +
1.80 (14.40%)
![]() |
12.40 | 14.30 | 12.20 | 14.30 | - | 218,000.00 | 2,897,910.00 |
18/12/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.40 | 12.50 | - | 140,300.00 | 1,754,370.00 |
15/12/2017 | +
0.20 (1.60%)
![]() |
12.50 | 14.00 | 12.50 | 12.70 | - | 38,500.00 | 491,380.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | - | 36,900.00 | 462,500.00 |
13/12/2017 |
-0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.40 | - | 30,300.00 | 378,320.00 |