Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
25/07/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
24/07/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 200.00 | 620.00 |
23/07/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
22/07/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
19/07/2013 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
18/07/2013 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.50 | - | 100.00 | 270.00 |
17/07/2013 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.30 | - | 100.00 | 250.00 |
16/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
15/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
12/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
10/07/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.10 | - | 100.00 | 230.00 |
09/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
08/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
05/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
04/07/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 1,000.00 | 2,100.00 |
02/07/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
01/07/2013 |
-0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.00 | 2.20 | - | 400.00 | 840.00 |