Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/10/2013 | + 0.30 (8.33%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
16/10/2013 | + 0.30 (9.09%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
15/10/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
14/10/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/10/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
10/10/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
09/10/2013 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
08/10/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
07/10/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
04/10/2013 | + 0.20 (7.14%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
03/10/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
01/10/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
30/09/2013 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 700.00 | 1,960.00 |
27/09/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
26/09/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
25/09/2013 | -0.20 (7.14%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 200.00 | 520.00 |