Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | - | 22,800.00 | 254,950.00 |
08/03/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | - | 26,950.00 | 302,415.00 |
07/03/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | - | 29,900.00 | 334,680.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | - | 30,800.00 | 350,600.00 |
01/03/2018 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | - | 23,410.00 | 266,035.00 |
23/02/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.40 | - | 31,450.00 | 354,502.00 |
21/02/2018 | +
0.50 (4.39%)
![]() |
11.50 | 11.90 | 11.20 | 11.90 | - | 40,000.00 | 452,210.00 |
13/02/2018 | +
0.20 (1.79%)
![]() |
11.50 | 11.90 | 11.30 | 11.40 | - | 19,800.00 | 226,280.00 |
12/02/2018 | +
0.20 (1.80%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | - | 19,216.00 | 215,222.80 |
09/02/2018 |
-0.30 (2.61%)
![]() |
9.80 | 11.40 | 9.80 | 11.20 | - | 41,700.00 | 461,530.00 |
08/02/2018 |
-0.20 (1.71%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | - | 27,300.00 | 314,590.00 |
07/02/2018 | +
0.40 (3.54%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | - | 56,224.00 | 658,153.60 |
06/02/2018 |
-0.40 (3.10%)
![]() |
12.00 | 12.60 | 12.00 | 12.50 | - | 95,400.00 | 1,173,220.00 |
02/02/2018 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | - | 56,960.00 | 746,526.00 |
29/01/2018 | +
0.10 (0.75%)
![]() |
13.80 | 13.80 | 13.30 | 13.40 | - | 157,300.00 | 2,115,010.00 |
24/01/2018 |
-0.60 (4.38%)
![]() |
13.60 | 13.70 | 13.00 | 13.10 | - | 98,700.00 | 1,319,190.00 |
23/01/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.20 | 13.70 | - | 254,400.00 | 3,491,720.00 |
22/01/2018 | +
1.00 (8.06%)
![]() |
12.50 | 14.10 | 12.50 | 13.40 | - | 617,200.00 | 8,391,280.00 |
18/01/2018 |
-0.20 (1.61%)
![]() |
12.30 | 12.50 | 12.10 | 12.20 | - | 49,290.00 | 601,910.00 |
17/01/2018 |
-0.40 (3.20%)
![]() |
12.40 | 12.60 | 12.00 | 12.10 | - | 112,900.00 | 1,397,420.00 |