Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.80 (4.85%)
![]() |
16.50 | 17.50 | 16.50 | 17.30 | 16.95 | 440,140.00 | 7,500.74 |
06/04/2016 | +
0.30 (1.85%)
![]() |
16.10 | 16.60 | 16.10 | 16.50 | 16.33 | 135,030.00 | 2,205.38 |
05/04/2016 |
-0.20 (1.22%)
![]() |
16.20 | 16.30 | 15.90 | 16.20 | 16.00 | 287,490.00 | 4,600.39 |
04/04/2016 |
-0.30 (1.80%)
![]() |
16.70 | 17.20 | 15.60 | 16.40 | 16.36 | 284,020.00 | 4,632.17 |
01/04/2016 |
0.00 (0.00%)
![]() |
16.50 | 17.40 | 16.30 | 16.70 | 16.73 | 221,910.00 | 3,722.53 |
31/03/2016 | +
0.70 (4.38%)
![]() |
16.00 | 17.10 | 16.00 | 16.70 | 16.87 | 697,000.00 | 11,787.24 |
30/03/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.90 | 16.00 | 16.03 | 150,990.00 | 2,421.21 |
29/03/2016 | +
0.10 (0.63%)
![]() |
16.10 | 16.60 | 15.90 | 16.00 | 16.29 | 636,020.00 | 10,360.25 |
28/03/2016 | +
0.90 (6.00%)
![]() |
15.00 | 15.90 | 15.10 | 15.90 | 15.57 | 462,520.00 | 7,226.48 |
25/03/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 14.80 | 15.00 | 14.91 | 60,820.00 | 906.59 |
24/03/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.09 | 113,750.00 | 1,715.33 |
23/03/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 66,100.00 | 991.42 |
22/03/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.70 | 15.00 | 14.81 | 65,680.00 | 972.15 |
21/03/2016 |
-0.30 (1.97%)
![]() |
15.00 | 15.20 | 14.80 | 14.90 | 14.95 | 140,900.00 | 2,102.89 |
18/03/2016 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.20 | 15.15 | 134,130.00 | 2,029.35 |
17/03/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.30 | 15.40 | 15.39 | 156,890.00 | 2,413.93 |
16/03/2016 | +
0.30 (2.00%)
![]() |
15.00 | 15.50 | 14.90 | 15.30 | 15.26 | 309,200.00 | 4,727.12 |
15/03/2016 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 14.85 | 95,430.00 | 1,416.73 |
14/03/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.70 | 14.80 | 14.84 | 105,930.00 | 1,569.55 |
11/03/2016 |
-0.20 (1.33%)
![]() |
15.10 | 15.10 | 14.80 | 14.80 | 14.91 | 92,150.00 | 1,370.94 |