Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.60 | 10.60 | 10.20 | 10.25 | 10.34 | 7,080.00 | 73.34 |
27/03/2020 | - | 11.05 | 11.00 | 10.65 | 10.70 | 10.73 | 1,310.00 | 14.03 |
26/03/2020 | - | 11.00 | 11.00 | 10.65 | 10.60 | 10.83 | 10,050.00 | 109.08 |
25/03/2020 | - | 10.65 | 11.00 | 10.40 | 11.00 | 10.72 | 5,880.00 | 64.37 |
24/03/2020 | - | 10.50 | 10.65 | 10.05 | 10.65 | 10.25 | 5,690.00 | 57.70 |
23/03/2020 | - | 11.40 | 11.20 | 10.65 | 10.65 | 10.78 | 9,580.00 | 102.82 |
20/03/2020 | - | 11.25 | 11.45 | 11.25 | 11.40 | 11.32 | 13,790.00 | 156.02 |
19/03/2020 | - | 11.20 | 11.25 | 11.10 | 11.25 | 11.18 | 5,380.00 | 59.98 |
18/03/2020 | - | 11.00 | 11.20 | 11.00 | 11.20 | 11.14 | 11,170.00 | 123.98 |
17/03/2020 | - | 10.90 | 10.80 | 10.55 | 10.80 | 10.68 | 680.00 | 7.32 |
16/03/2020 | - | 10.50 | 10.90 | 10.50 | 10.90 | 10.60 | 690.00 | 7.34 |
13/03/2020 | - | 10.50 | 10.50 | 10.25 | 10.50 | 10.43 | 11,710.00 | 122.36 |
12/03/2020 | - | 11.15 | 11.05 | 10.70 | 10.65 | 10.78 | 4,460.00 | 47.90 |
11/03/2020 | 0.00 (0.00%) | 11.15 | 11.15 | 10.85 | 11.15 | 10.98 | 210.00 | 2.30 |
10/03/2020 | - | 11.00 | 11.15 | 11.00 | 11.15 | 11.02 | 530.00 | 5.86 |
09/03/2020 | - | 11.30 | 11.20 | 11.00 | 11.00 | 11.04 | 710.00 | 7.81 |
06/03/2020 | - | 11.20 | 11.25 | 11.20 | 11.30 | 11.25 | 5,220.00 | 58.72 |
05/03/2020 | - | 11.25 | 11.25 | 11.20 | 11.20 | 11.22 | 640.00 | 7.17 |
04/03/2020 | - | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
03/03/2020 | - | 11.25 | 11.25 | 11.20 | 11.20 | 11.24 | 2,520.00 | 28.35 |