Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.30 (1.73%) | 17.30 | 17.20 | 16.70 | 17.00 | 16.87 | 104,360.00 | 1,763.17 |
01/08/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 16.90 | 17.30 | 17.07 | 63,600.00 | 1,087.75 |
29/07/2016 | + 0.30 (1.76%) | 17.00 | 17.70 | 17.00 | 17.30 | 17.34 | 158,130.00 | 2,731.15 |
28/07/2016 | -1.20 (6.59%) | 17.30 | 17.30 | 16.90 | 17.00 | 17.05 | 80,540.00 | 1,375.65 |
27/07/2016 | + 0.10 (0.55%) | 18.20 | 18.20 | 17.90 | 18.20 | 18.04 | 92,900.00 | 1,678.88 |
26/07/2016 | -0.10 (0.55%) | 18.20 | 18.40 | 18.00 | 18.10 | 18.12 | 115,760.00 | 2,098.58 |
25/07/2016 | -0.20 (1.09%) | 18.40 | 18.40 | 18.10 | 18.20 | 18.24 | 60,150.00 | 1,097.17 |
22/07/2016 | -0.30 (1.60%) | 18.90 | 19.20 | 18.50 | 18.70 | 18.86 | 201,310.00 | 3,793.95 |
21/07/2016 | 0.00 (0.00%) | 18.90 | 19.20 | 18.50 | 18.70 | 18.86 | 201,310.00 | 3,793.95 |
20/07/2016 | + 0.60 (3.31%) | 18.10 | 18.60 | 18.10 | 18.70 | 18.34 | 237,460.00 | 4,356.47 |
19/07/2016 | -0.30 (1.63%) | 18.60 | 18.60 | 18.30 | 18.10 | 18.37 | 83,180.00 | 1,525.98 |
18/07/2016 | + 0.10 (0.55%) | 18.30 | 18.50 | 18.30 | 18.40 | 18.35 | 63,660.00 | 1,168.18 |
15/07/2016 | + 0.40 (2.23%) | 17.90 | 18.20 | 17.60 | 18.30 | 17.83 | 134,010.00 | 2,397.28 |
14/07/2016 | -0.80 (4.28%) | 18.70 | 18.50 | 18.00 | 17.90 | 18.18 | 243,410.00 | 4,410.24 |
13/07/2016 | + 0.10 (0.54%) | 18.60 | 18.90 | 18.30 | 18.70 | 18.51 | 108,640.00 | 2,016.32 |
12/07/2016 | + 0.30 (1.64%) | 18.30 | 18.60 | 18.00 | 18.60 | 18.34 | 261,610.00 | 4,788.23 |
11/07/2016 | -1.30 (6.63%) | 19.40 | 19.60 | 18.30 | 18.30 | 18.71 | 380,670.00 | 7,082.52 |
08/07/2016 | -0.30 (1.51%) | 19.90 | 19.90 | 19.20 | 19.60 | 19.48 | 203,780.00 | 3,968.22 |
07/07/2016 | + 0.80 (4.19%) | 19.10 | 20.10 | 19.00 | 19.90 | 19.73 | 409,290.00 | 8,092.38 |
06/07/2016 | + 0.60 (3.24%) | 18.40 | 19.10 | 18.30 | 19.10 | 18.83 | 337,010.00 | 6,354.70 |