Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | + 0.20 (1.10%) | 18.10 | 18.10 | 17.80 | 18.30 | 17.92 | 94,230.00 | 1,693.65 |
29/08/2016 | -0.30 (1.63%) | 18.40 | 18.50 | 18.00 | 18.10 | 18.10 | 136,450.00 | 2,470.00 |
26/08/2016 | 0.00 (0.00%) | 18.40 | 18.50 | 18.20 | 18.40 | 18.35 | 89,680.00 | 1,645.69 |
25/08/2016 | + 0.10 (0.55%) | 18.30 | 18.60 | 18.20 | 18.40 | 18.49 | 100,410.00 | 1,854.87 |
24/08/2016 | + 0.10 (0.55%) | 18.20 | 18.70 | 18.40 | 18.30 | 18.56 | 164,640.00 | 3,048.75 |
23/08/2016 | + 0.30 (1.68%) | 17.90 | 18.00 | 17.80 | 18.20 | 17.90 | 99,250.00 | 1,779.49 |
22/08/2016 | -0.20 (1.10%) | 18.10 | 18.20 | 17.90 | 17.90 | 18.05 | 85,890.00 | 1,549.23 |
19/08/2016 | + 0.30 (1.69%) | 17.80 | 18.40 | 17.80 | 18.10 | 18.09 | 178,850.00 | 3,230.74 |
18/08/2016 | -0.30 (1.66%) | 18.10 | 18.10 | 17.80 | 17.80 | 17.90 | 65,380.00 | 1,169.75 |
17/08/2016 | -0.20 (1.09%) | 18.00 | 18.30 | 17.90 | 18.10 | 18.04 | 66,400.00 | 1,198.08 |
16/08/2016 | + 1.00 (5.78%) | 17.30 | 18.10 | 17.30 | 18.30 | 17.85 | 402,910.00 | 7,200.74 |
15/08/2016 | + 0.30 (1.76%) | 17.20 | 17.30 | 17.00 | 17.30 | 17.19 | 85,680.00 | 1,473.90 |
12/08/2016 | -0.40 (2.30%) | 17.40 | 17.40 | 17.10 | 17.00 | 17.18 | 83,520.00 | 1,432.95 |
11/08/2016 | 0.00 (0.00%) | 17.40 | 17.70 | 17.30 | 17.40 | 17.48 | 144,820.00 | 2,528.80 |
10/08/2016 | + 0.50 (2.96%) | 16.90 | 17.50 | 16.80 | 17.40 | 17.28 | 237,980.00 | 4,105.67 |
09/08/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.70 | 16.90 | 16.79 | 67,170.00 | 1,128.82 |
08/08/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.60 | 16.90 | 16.74 | 69,700.00 | 1,169.09 |
05/08/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.50 | 16.90 | 16.67 | 120,020.00 | 2,003.25 |
04/08/2016 | 0.00 (0.00%) | 16.70 | 17.10 | 16.70 | 16.90 | 16.83 | 78,890.00 | 1,328.49 |
03/08/2016 | -0.10 (0.59%) | 16.80 | 17.00 | 16.70 | 16.90 | 16.81 | 70,730.00 | 1,189.17 |