Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 18.50 | 18.60 | 18.30 | 18.40 | 18.44 | 90,510.00 | 1,669.87 |
25/10/2016 | -0.20 (1.08%) | 18.50 | 18.70 | 18.00 | 18.40 | 18.39 | 199,910.00 | 3,676.75 |
24/10/2016 | -0.50 (2.62%) | 18.70 | 19.00 | 18.70 | 18.60 | 18.75 | 67,510.00 | 1,262.59 |
21/10/2016 | -0.20 (1.04%) | 19.30 | 19.20 | 18.90 | 19.10 | 19.02 | 110,550.00 | 2,103.55 |
20/10/2016 | + 0.30 (1.58%) | 19.00 | 19.50 | 19.00 | 19.30 | 19.29 | 261,860.00 | 5,048.71 |
19/10/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 18.80 | 19.00 | 18.87 | 67,880.00 | 1,279.22 |
18/10/2016 | 0.00 (0.00%) | 19.20 | 19.10 | 18.85 | 19.00 | 18.93 | 9,440.00 | 179.04 |
17/10/2016 | -0.10 (0.52%) | 19.10 | 19.20 | 18.80 | 19.00 | 18.95 | 19,940.00 | 378.22 |
14/10/2016 | 0.00 (0.00%) | 19.10 | 19.20 | 18.70 | 19.10 | 18.88 | 80,910.00 | 1,526.41 |
13/10/2016 | -0.10 (0.52%) | 19.20 | 19.30 | 19.00 | 19.10 | 19.16 | 46,450.00 | 888.30 |
12/10/2016 | + 0.40 (2.13%) | 18.80 | 19.20 | 18.80 | 19.20 | 18.97 | 72,310.00 | 1,372.53 |
11/10/2016 | 0.00 (0.00%) | 18.80 | 18.90 | 18.50 | 18.80 | 18.73 | 90,350.00 | 1,690.14 |
10/10/2016 | + 0.05 (0.27%) | 18.90 | 18.90 | 18.75 | 18.80 | 18.82 | 58,400.00 | 1,098.66 |
07/10/2016 | -0.15 (0.79%) | 18.90 | 18.90 | 18.70 | 18.75 | 18.84 | 37,190.00 | 699.87 |
06/10/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.60 | 18.90 | 18.68 | 80,950.00 | 1,514.82 |
05/10/2016 | + 0.10 (0.53%) | 18.80 | 19.00 | 18.50 | 18.90 | 18.82 | 61,790.00 | 1,163.80 |
04/10/2016 | -0.40 (2.08%) | 19.00 | 19.20 | 18.40 | 18.80 | 18.86 | 137,530.00 | 2,592.48 |
03/10/2016 | + 0.20 (1.05%) | 19.00 | 19.40 | 18.90 | 19.20 | 19.02 | 60,290.00 | 1,146.72 |
30/09/2016 | -0.30 (1.55%) | 19.30 | 19.40 | 19.00 | 19.00 | 19.12 | 78,790.00 | 1,504.37 |
29/09/2016 | -0.10 (0.52%) | 19.60 | 19.60 | 19.10 | 19.30 | 19.29 | 126,830.00 | 2,444.74 |