Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.30 | 18.50 | 18.42 | 9,720.00 | 179.20 |
22/11/2016 | -0.05 (0.27%) | 18.55 | 18.55 | 18.40 | 18.50 | 18.48 | 18,010.00 | 333.10 |
21/11/2016 | 0.00 (0.00%) | 18.55 | 18.90 | 18.50 | 18.55 | 18.55 | 44,290.00 | 821.80 |
18/11/2016 | 0.00 (0.00%) | 18.55 | 18.55 | 18.30 | 18.55 | 18.42 | 12,800.00 | 235.66 |
17/11/2016 | + 0.25 (1.37%) | 18.30 | 18.60 | 18.20 | 18.55 | 18.43 | 40,510.00 | 748.38 |
16/11/2016 | 0.00 (0.00%) | 18.30 | 18.40 | 18.30 | 18.30 | 18.31 | 26,260.00 | 480.59 |
15/11/2016 | -0.10 (0.54%) | 18.40 | 18.45 | 18.30 | 18.30 | 18.40 | 58,670.00 | 1,079.52 |
14/11/2016 | + 0.20 (1.10%) | 18.20 | 18.70 | 18.35 | 18.40 | 18.44 | 44,410.00 | 819.33 |
11/11/2016 | -0.20 (1.09%) | 18.40 | 18.50 | 18.40 | 18.20 | 18.43 | 10,640.00 | 196.00 |
10/11/2016 | + 0.40 (2.22%) | 18.00 | 18.40 | 18.25 | 18.40 | 18.33 | 45,230.00 | 827.79 |
09/11/2016 | -0.40 (2.17%) | 18.40 | 18.60 | 18.00 | 18.00 | 18.19 | 62,810.00 | 1,134.67 |
08/11/2016 | + 0.10 (0.55%) | 18.35 | 18.60 | 18.35 | 18.40 | 18.42 | 46,940.00 | 864.16 |
07/11/2016 | -0.05 (0.27%) | 18.30 | 18.40 | 18.30 | 18.30 | 18.35 | 30,620.00 | 561.83 |
04/11/2016 | - | 18.40 | 18.40 | 18.25 | 18.35 | 18.33 | 38,450.00 | 704.39 |
03/11/2016 | -0.05 (0.27%) | 18.40 | 18.50 | 18.15 | 18.35 | 18.29 | 49,900.00 | 912.41 |
02/11/2016 | - | 18.50 | 18.60 | 18.40 | 18.40 | 18.55 | 37,620.00 | 696.15 |
01/11/2016 | - | 18.60 | 18.70 | 18.55 | 18.50 | 18.61 | 35,520.00 | 660.29 |
31/10/2016 | + 0.10 (0.54%) | 18.50 | 18.65 | 18.10 | 18.60 | 18.35 | 97,800.00 | 1,791.66 |
28/10/2016 | + 0.10 (0.54%) | 18.40 | 18.60 | 18.30 | 18.50 | 18.45 | 34,440.00 | 636.65 |
27/10/2016 | 0.00 (0.00%) | 18.40 | 18.70 | 18.40 | 18.40 | 18.50 | 75,050.00 | 1,388.78 |