Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | -0.10 (0.57%) | 17.40 | 17.40 | 17.10 | 17.30 | 17.23 | 23,370.00 | 401.53 |
20/12/2016 | + 0.30 (1.75%) | 17.10 | 17.40 | 17.10 | 17.40 | 17.25 | 9,120.00 | 157.64 |
19/12/2016 | -0.60 (3.39%) | 17.70 | 17.70 | 17.10 | 17.10 | 17.22 | 22,610.00 | 387.79 |
16/12/2016 | + 0.40 (2.31%) | 17.30 | 18.00 | 17.30 | 17.70 | 17.55 | 5,260.00 | 92.30 |
15/12/2016 | -0.20 (1.14%) | 17.50 | 17.55 | 17.40 | 17.30 | 17.49 | 20,720.00 | 361.58 |
14/12/2016 | 0.00 (0.00%) | 17.50 | 17.90 | 17.50 | 17.50 | 17.56 | 11,400.00 | 199.62 |
13/12/2016 | + 0.05 (0.29%) | 17.00 | 17.70 | 17.00 | 17.50 | 17.18 | 4,360.00 | 74.85 |
12/12/2016 | -0.15 (0.85%) | 17.60 | 17.25 | 17.00 | 17.45 | 17.10 | 8,250.00 | 141.41 |
09/12/2016 | - | 17.60 | 17.60 | 17.30 | 17.60 | 17.55 | 24,880.00 | 437.39 |
08/12/2016 | -0.10 (0.56%) | 17.70 | 17.70 | 17.50 | 17.60 | 17.60 | 5,600.00 | 98.39 |
07/12/2016 | + 0.30 (1.72%) | 17.40 | 18.00 | 17.40 | 17.70 | 17.68 | 49,570.00 | 876.54 |
06/12/2016 | -0.10 (0.57%) | 17.50 | 17.50 | 17.10 | 17.40 | 17.32 | 27,120.00 | 471.10 |
05/12/2016 | 0.00 (0.00%) | 17.50 | 17.60 | 16.50 | 17.50 | 17.29 | 31,630.00 | 552.68 |
02/12/2016 | -0.30 (1.69%) | 17.80 | 17.80 | 17.50 | 17.50 | 17.67 | 5,100.00 | 89.82 |
01/12/2016 | 0.00 (0.00%) | 17.70 | 17.90 | 17.70 | 17.80 | 17.74 | 11,640.00 | 206.28 |
30/11/2016 | -0.20 (1.11%) | 18.00 | 17.95 | 17.60 | 17.80 | 17.77 | 27,740.00 | 493.88 |
29/11/2016 | -0.10 (0.55%) | 18.10 | 18.30 | 17.50 | 18.00 | 17.80 | 42,320.00 | 755.29 |
28/11/2016 | -0.20 (1.09%) | 18.30 | 18.40 | 18.00 | 18.10 | 18.05 | 51,380.00 | 925.70 |
25/11/2016 | -0.10 (0.54%) | 18.40 | 18.30 | 18.20 | 18.30 | 18.28 | 6,050.00 | 110.61 |
24/11/2016 | -0.10 (0.54%) | 18.50 | 18.70 | 18.40 | 18.40 | 18.46 | 7,460.00 | 137.49 |