Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | + 0.10 (0.55%) | 18.20 | 18.40 | 18.15 | 18.30 | 18.24 | 6,400.00 | 116.72 |
18/01/2017 | 0.00 (0.00%) | 18.20 | 18.30 | 18.20 | 18.20 | 18.23 | 260.00 | 4.73 |
17/01/2017 | -0.30 (1.62%) | 18.50 | 18.50 | 18.00 | 18.20 | 18.16 | 17,600.00 | 318.35 |
16/01/2017 | 0.00 (0.00%) | 19.70 | 18.50 | 18.00 | 18.50 | 18.09 | 9,200.00 | 166.52 |
13/01/2017 | + 0.30 (1.65%) | 18.20 | 18.50 | 17.50 | 18.50 | 17.80 | 65,010.00 | 1,149.11 |
12/01/2017 | -0.10 (0.55%) | 18.30 | 18.30 | 18.20 | 18.20 | 18.23 | 13,500.00 | 246.22 |
11/01/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.00 | 18.30 | 18.10 | 6,230.00 | 112.81 |
10/01/2017 | 0.00 (0.00%) | 18.30 | 18.00 | 17.90 | 18.30 | 17.93 | 7,100.00 | 127.83 |
09/01/2017 | -0.05 (0.27%) | 18.35 | 18.00 | 17.90 | 18.30 | 17.98 | 2,340.00 | 42.10 |
06/01/2017 | -0.05 (0.27%) | 18.40 | 18.70 | 18.20 | 18.35 | 18.52 | 46,270.00 | 856.83 |
05/01/2017 | -0.10 (0.54%) | 18.50 | 18.70 | 18.10 | 18.40 | 18.37 | 15,810.00 | 291.40 |
04/01/2017 | + 0.30 (1.65%) | 18.20 | 18.70 | 18.20 | 18.50 | 18.39 | 32,380.00 | 595.58 |
03/01/2017 | + 0.30 (1.68%) | 17.30 | 18.40 | 17.40 | 18.20 | 17.77 | 33,500.00 | 595.42 |
30/12/2016 | + 0.20 (1.13%) | 17.70 | 17.80 | 17.60 | 17.90 | 17.71 | 17,550.00 | 312.21 |
29/12/2016 | -0.20 (1.12%) | 17.90 | 18.00 | 17.80 | 17.70 | 17.87 | 6,000.00 | 106.88 |
28/12/2016 | - | 17.30 | 17.40 | 17.30 | 17.40 | 17.37 | 300.00 | 5.21 |
27/12/2016 | + 0.45 (2.58%) | 17.45 | 17.90 | 17.40 | 17.90 | 17.68 | 25,900.00 | 456.36 |
26/12/2016 | 0.00 (0.00%) | 17.45 | 17.50 | 17.40 | 17.45 | 17.44 | 7,710.00 | 134.36 |
23/12/2016 | + 0.05 (0.29%) | 17.40 | 17.45 | 17.10 | 17.45 | 17.38 | 12,600.00 | 219.01 |
22/12/2016 | + 0.10 (0.58%) | 17.30 | 17.40 | 17.30 | 17.40 | 17.37 | 300.00 | 5.21 |