Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.30 (1.76%)
![]() |
17.40 | 17.50 | 16.90 | 17.30 | 17.08 | 85,500.00 | 1,460.09 |
22/02/2017 |
-0.20 (1.16%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 17.09 | 84,410.00 | 1,443.52 |
21/02/2017 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.00 | 17.20 | 17.15 | 32,330.00 | 552.62 |
20/02/2017 |
-
![]() |
17.00 | 17.30 | 17.10 | 17.30 | 17.17 | 82,800.00 | 1,423.56 |
17/02/2017 |
-0.20 (1.14%)
![]() |
17.50 | 17.40 | 17.25 | 17.30 | 17.30 | 21,270.00 | 367.82 |
16/02/2017 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.40 | 17.50 | 17.48 | 49,830.00 | 870.02 |
15/02/2017 | +
0.20 (1.14%)
![]() |
17.90 | 17.80 | 17.40 | 17.70 | 17.52 | 50,350.00 | 880.93 |
14/02/2017 | +
0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.30 | 17.50 | 17.37 | 68,190.00 | 1,184.33 |
13/02/2017 |
-0.10 (0.57%)
![]() |
18.00 | 17.60 | 17.25 | 17.40 | 17.38 | 70,690.00 | 1,228.24 |
10/02/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.20 | 17.50 | 17.34 | 89,940.00 | 1,560.22 |
09/02/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.30 | 17.40 | 17.38 | 11,400.00 | 198.25 |
08/02/2017 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 17.32 | 61,960.00 | 1,073.49 |
07/02/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.50 | 17.46 | 45,250.00 | 790.18 |
06/02/2017 |
-0.35 (1.96%)
![]() |
17.85 | 17.80 | 17.50 | 17.50 | 17.58 | 15,040.00 | 263.34 |
03/02/2017 |
-0.15 (0.83%)
![]() |
18.00 | 17.95 | 17.30 | 17.85 | 17.67 | 54,640.00 | 961.98 |
02/02/2017 |
0.00 (0.00%)
![]() |
18.00 | 17.80 | 17.60 | 18.00 | 17.69 | 48,700.00 | 861.99 |
25/01/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,310.00 | 77.58 |
24/01/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.00 | 17.80 | 18.00 | 17.95 | 17,820.00 | 320.51 |
23/01/2017 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | 18.13 | 5,710.00 | 103.35 |
20/01/2017 |
-0.10 (0.55%)
![]() |
18.30 | 18.20 | 17.80 | 18.20 | 18.05 | 9,510.00 | 171.58 |