Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.90 | 17.40 | 17.60 | 17.66 | 49,600.00 | 877.36 |
22/03/2017 |
-0.40 (2.22%)
![]() |
17.70 | 18.10 | 17.60 | 17.60 | 17.87 | 35,310.00 | 631.94 |
21/03/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 17.50 | 18.00 | 17.96 | 22,090.00 | 395.73 |
20/03/2017 |
-0.05 (0.28%)
![]() |
18.05 | 18.20 | 17.50 | 18.00 | 17.85 | 21,610.00 | 385.38 |
17/03/2017 | +
0.05 (0.28%)
![]() |
18.00 | 18.20 | 17.75 | 18.05 | 18.02 | 31,800.00 | 574.22 |
16/03/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 17.75 | 18.00 | 17.92 | 26,040.00 | 467.68 |
15/03/2017 |
-
![]() |
18.10 | 18.30 | 17.90 | 18.10 | 18.14 | 106,640.00 | 1,927.50 |
14/03/2017 | +
1.00 (5.81%)
![]() |
17.10 | 18.10 | 17.15 | 18.20 | 17.67 | 107,170.00 | 1,895.61 |
13/03/2017 |
-0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.20 | 17.20 | 17.38 | 44,130.00 | 764.90 |
10/03/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.25 | 17.10 | 17.30 | 17.19 | 16,640.00 | 286.64 |
09/03/2017 |
-0.35 (1.99%)
![]() |
17.25 | 17.50 | 17.15 | 17.20 | 17.29 | 18,680.00 | 321.88 |
08/03/2017 | +
0.05 (0.29%)
![]() |
17.30 | 17.60 | 17.40 | 17.55 | 17.48 | 14,730.00 | 257.09 |
07/03/2017 | +
0.30 (1.74%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | 17.33 | 44,380.00 | 769.59 |
06/03/2017 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 16.60 | 17.20 | 16.88 | 50,870.00 | 853.71 |
03/03/2017 | +
0.05 (0.29%)
![]() |
17.05 | 17.10 | 16.80 | 17.10 | 16.93 | 13,110.00 | 221.73 |
02/03/2017 |
-0.25 (1.45%)
![]() |
17.30 | 17.30 | 16.90 | 17.05 | 17.06 | 18,900.00 | 321.95 |
01/03/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.30 | 17.19 | 15,300.00 | 262.02 |
28/02/2017 |
-
![]() |
16.75 | 17.15 | 16.60 | 17.30 | 16.85 | 53,030.00 | 892.79 |
27/02/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 17.00 | - | 71,890.00 | 1,213,000.00 |
24/02/2017 |
-0.30 (1.73%)
![]() |
17.50 | 17.30 | 17.20 | 17.00 | 17.24 | 23,440.00 | 402.74 |