Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.65 (3.51%)
![]() |
18.50 | 19.60 | 18.50 | 19.15 | 18.97 | 52,690.00 | 1,002.37 |
20/04/2017 |
-0.50 (2.63%)
![]() |
19.00 | 18.60 | 18.40 | 18.50 | 18.53 | 32,230.00 | 596.52 |
19/04/2017 |
-0.20 (1.04%)
![]() |
18.60 | 18.60 | 18.60 | 19.00 | 18.60 | 12,610.00 | 234.59 |
18/04/2017 | +
0.70 (3.78%)
![]() |
18.50 | 19.00 | 18.50 | 19.20 | 18.64 | 19,650.00 | 366.63 |
17/04/2017 |
-0.20 (1.07%)
![]() |
18.70 | 19.30 | 18.50 | 18.50 | 18.73 | 11,240.00 | 209.09 |
14/04/2017 |
-0.50 (2.60%)
![]() |
19.20 | 19.00 | 18.50 | 18.70 | 18.74 | 46,870.00 | 882.01 |
13/04/2017 | +
0.25 (1.32%)
![]() |
18.95 | 19.45 | 19.00 | 19.20 | 19.11 | 30,560.00 | 582.57 |
12/04/2017 |
-0.30 (1.56%)
![]() |
19.25 | 19.50 | 19.00 | 18.95 | 19.18 | 43,000.00 | 823.16 |
11/04/2017 | +
0.25 (1.32%)
![]() |
19.00 | 19.30 | 18.90 | 19.25 | 19.16 | 101,060.00 | 1,932.51 |
10/04/2017 | +
0.30 (1.60%)
![]() |
18.50 | 18.80 | 18.50 | 19.00 | 18.66 | 122,700.00 | 2,294.92 |
07/04/2017 |
-
![]() |
18.65 | 18.70 | 18.40 | 18.70 | 18.63 | 79,310.00 | 1,477.64 |
05/04/2017 |
-0.15 (0.80%)
![]() |
18.80 | 18.80 | 18.60 | 18.65 | 18.71 | 35,180.00 | 658.53 |
04/04/2017 | +
0.25 (1.35%)
![]() |
18.55 | 18.80 | 18.55 | 18.80 | 18.66 | 42,210.00 | 789.11 |
03/04/2017 | +
0.05 (0.27%)
![]() |
18.50 | 18.65 | 18.05 | 18.55 | 18.38 | 29,380.00 | 540.00 |
31/03/2017 | +
0.05 (0.27%)
![]() |
18.50 | 18.80 | 18.50 | 18.50 | 18.69 | 81,790.00 | 1,525.21 |
30/03/2017 | +
0.45 (2.50%)
![]() |
18.00 | 18.30 | 17.60 | 18.45 | 18.18 | 73,010.00 | 1,326.31 |
29/03/2017 | +
0.10 (0.56%)
![]() |
18.10 | 18.20 | 17.90 | 18.00 | 18.08 | 36,340.00 | 656.54 |
28/03/2017 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 18.00 | 17.90 | 18.10 | 21,750.00 | 392.92 |
27/03/2017 | +
0.20 (1.12%)
![]() |
17.90 | 18.30 | 17.90 | 18.10 | 18.07 | 55,610.00 | 1,003.21 |
24/03/2017 | +
0.30 (1.70%)
![]() |
17.60 | 18.30 | 17.60 | 17.90 | 18.00 | 83,960.00 | 1,502.18 |