Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.20 (1.04%)
![]() |
19.20 | 19.40 | 19.15 | 19.40 | 19.24 | 24,030.00 | 462.76 |
22/05/2017 |
-0.10 (0.52%)
![]() |
19.30 | 20.40 | 19.10 | 19.20 | 19.29 | 22,650.00 | 433.91 |
19/05/2017 | +
0.15 (0.78%)
![]() |
19.15 | 19.50 | 19.00 | 19.30 | 19.29 | 70,890.00 | 1,362.97 |
18/05/2017 |
-0.05 (0.26%)
![]() |
19.00 | 19.00 | 19.00 | 19.15 | 19.00 | 19,960.00 | 380.74 |
17/05/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.00 | 18.70 | 19.20 | 18.87 | 48,400.00 | 918.85 |
16/05/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 18.90 | 19.20 | 19.10 | 10,890.00 | 207.66 |
15/05/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 18.80 | 19.20 | 18.89 | 67,920.00 | 1,280.82 |
12/05/2017 |
-0.30 (1.54%)
![]() |
19.20 | 19.20 | 18.90 | 19.20 | 18.99 | 26,560.00 | 503.90 |
11/05/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.50 | 19.33 | 39,120.00 | 759.69 |
10/05/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.00 | 19.00 | 19.50 | 19.00 | 27,090.00 | 518.02 |
09/05/2017 | +
0.30 (1.56%)
![]() |
19.20 | 19.30 | 18.50 | 19.50 | 18.89 | 74,740.00 | 1,416.05 |
08/05/2017 |
-0.10 (0.52%)
![]() |
19.35 | 19.30 | 18.90 | 19.20 | 19.05 | 45,470.00 | 866.05 |
05/05/2017 | +
0.05 (0.26%)
![]() |
19.60 | 19.60 | 19.00 | 19.30 | 19.21 | 17,050.00 | 327.57 |
04/05/2017 |
-0.45 (2.28%)
![]() |
19.20 | 19.70 | 19.00 | 19.25 | 19.14 | 44,350.00 | 848.48 |
03/05/2017 |
-0.10 (0.51%)
![]() |
19.50 | 19.50 | 19.00 | 19.70 | 19.21 | 52,650.00 | 1,018.58 |
28/04/2017 |
-0.20 (1.00%)
![]() |
20.00 | 19.80 | 19.10 | 19.80 | 19.55 | 12,050.00 | 238.23 |
27/04/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.00 | 19.50 | 20.00 | 19.77 | 25,070.00 | 495.30 |
26/04/2017 | +
0.40 (2.04%)
![]() |
19.80 | 20.80 | 19.80 | 20.00 | 20.06 | 50,090.00 | 1,001.39 |
25/04/2017 | +
0.20 (1.03%)
![]() |
19.40 | 19.60 | 18.60 | 19.60 | 19.37 | 134,010.00 | 2,578.78 |
24/04/2017 | +
0.25 (1.31%)
![]() |
19.50 | 19.50 | 18.60 | 19.40 | 19.20 | 117,230.00 | 2,250.19 |