Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.50 | 19.80 | 19.74 | 13,950.00 | 275.48 |
17/07/2017 |
-0.10 (0.50%)
![]() |
19.90 | 20.20 | 19.60 | 19.80 | 19.78 | 15,110.00 | 298.92 |
14/07/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.85 | 19.90 | 19.97 | 16,190.00 | 323.33 |
13/07/2017 |
-
![]() |
20.00 | 20.35 | 20.00 | 20.00 | 20.15 | 52,110.00 | 1,045.67 |
12/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.80 | 20.00 | 19.94 | 84,020.00 | 1,676.21 |
11/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 19.80 | 19.70 | 20.00 | 19.75 | 19,780.00 | 390.21 |
10/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 19.70 | 20.00 | 19.93 | 18,620.00 | 371.63 |
07/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.70 | 19.70 | 20.00 | 20.09 | 61,620.00 | 1,235.49 |
06/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.50 | 20.00 | 19.82 | 26,230.00 | 519.66 |
05/07/2017 |
-0.40 (1.96%)
![]() |
20.40 | 20.10 | 19.95 | 20.00 | 20.02 | 31,520.00 | 630.58 |
04/07/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.50 | 20.00 | 20.40 | 20.18 | 62,500.00 | 1,263.87 |
03/07/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.50 | 20.00 | 20.40 | 20.13 | 32,970.00 | 663.91 |
30/06/2017 |
-0.10 (0.49%)
![]() |
20.50 | 20.40 | 20.00 | 20.40 | 20.08 | 19,660.00 | 394.67 |
29/06/2017 |
-
![]() |
20.50 | 20.50 | 20.20 | 20.50 | 20.30 | 9,420.00 | 191.06 |
28/06/2017 |
-
![]() |
20.50 | 20.90 | 20.40 | 20.50 | 20.58 | 12,930.00 | 266.17 |
27/06/2017 |
-
![]() |
21.15 | 21.15 | 20.50 | 20.50 | 20.59 | 47,640.00 | 980.03 |
26/06/2017 |
-
![]() |
21.00 | 21.40 | 20.70 | 21.15 | 20.89 | 14,570.00 | 304.52 |
23/06/2017 | +
0.30 (1.44%)
![]() |
20.90 | 21.10 | 20.70 | 21.10 | 20.84 | 16,810.00 | 350.98 |
22/06/2017 |
-0.35 (1.65%)
![]() |
21.15 | 21.20 | 20.50 | 20.80 | 20.97 | 28,860.00 | 606.60 |
21/06/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 20.60 | 21.15 | 20.86 | 60,890.00 | 1,270.34 |