Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.30 (1.57%)
![]() |
19.40 | 19.10 | 18.80 | 18.80 | 18.91 | 14,180.00 | 267.36 |
14/08/2017 | +
0.40 (2.14%)
![]() |
18.70 | 19.00 | 18.70 | 19.10 | 18.86 | 47,080.00 | 889.12 |
11/08/2017 |
-
![]() |
18.50 | 18.80 | 18.50 | 18.70 | 18.74 | 8,990.00 | 168.69 |
10/08/2017 |
-0.30 (1.60%)
![]() |
18.80 | 18.95 | 18.50 | 18.50 | 18.66 | 19,810.00 | 367.88 |
09/08/2017 |
-0.40 (2.08%)
![]() |
19.20 | 19.20 | 18.70 | 18.80 | 18.78 | 6,820.00 | 128.04 |
08/08/2017 | +
0.20 (1.05%)
![]() |
19.00 | 19.15 | 18.70 | 19.20 | 18.85 | 17,490.00 | 329.65 |
07/08/2017 |
-0.30 (1.55%)
![]() |
19.15 | 19.15 | 18.70 | 19.00 | 18.96 | 24,660.00 | 468.18 |
04/08/2017 |
-0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.00 | 19.30 | 19.19 | 21,050.00 | 403.40 |
03/08/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.60 | 19.10 | 19.40 | 19.32 | 9,250.00 | 179.13 |
02/08/2017 |
-0.20 (1.02%)
![]() |
19.60 | 19.50 | 19.40 | 19.40 | 19.43 | 4,910.00 | 95.47 |
01/08/2017 |
-0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.40 | 19.60 | 19.55 | 18,370.00 | 358.62 |
31/07/2017 |
-0.25 (1.25%)
![]() |
19.60 | 19.80 | 19.50 | 19.70 | 19.61 | 27,750.00 | 543.30 |
28/07/2017 |
-0.05 (0.25%)
![]() |
20.40 | 20.20 | 19.60 | 19.95 | 19.69 | 11,620.00 | 229.12 |
27/07/2017 |
0.00 (0.00%)
![]() |
20.80 | 20.60 | 19.90 | 20.00 | 20.14 | 7,440.00 | 148.93 |
26/07/2017 | +
0.15 (0.76%)
![]() |
19.85 | 20.00 | 19.85 | 20.00 | 19.95 | 49,380.00 | 984.97 |
25/07/2017 |
-0.05 (0.25%)
![]() |
19.90 | 19.70 | 19.50 | 19.85 | 19.56 | 17,810.00 | 349.75 |
24/07/2017 | +
0.20 (1.02%)
![]() |
19.90 | 20.80 | 18.50 | 19.90 | 19.71 | 45,480.00 | 886.30 |
21/07/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.90 | 19.60 | 19.70 | 19.70 | 11,140.00 | 219.33 |
20/07/2017 |
0.00 (0.00%)
![]() |
19.70 | 20.00 | 19.60 | 19.70 | 19.64 | 19,040.00 | 374.06 |
19/07/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.70 | 19.50 | 19.70 | 19.60 | 40,890.00 | 801.99 |