Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.30 (1.69%)
![]() |
18.00 | 18.90 | 18.00 | 18.00 | 18.16 | 16,960.00 | 306.50 |
12/09/2017 |
-0.40 (2.21%)
![]() |
18.10 | 18.00 | 17.80 | 17.70 | 17.89 | 17,660.00 | 315.22 |
11/09/2017 | +
0.55 (3.13%)
![]() |
18.70 | 18.50 | 17.90 | 18.50 | 18.32 | 9,750.00 | 178.72 |
08/09/2017 |
-0.35 (1.96%)
![]() |
17.90 | 17.90 | 17.60 | 17.55 | 17.73 | 33,000.00 | 584.36 |
07/09/2017 |
-0.30 (1.65%)
![]() |
18.20 | 18.20 | 18.00 | 17.90 | 18.04 | 8,490.00 | 153.02 |
06/09/2017 |
-0.30 (1.62%)
![]() |
18.50 | 18.20 | 18.00 | 18.20 | 18.06 | 9,590.00 | 173.17 |
05/09/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.40 | 18.20 | 18.50 | 18.21 | 50,440.00 | 919.15 |
01/09/2017 |
-0.20 (1.07%)
![]() |
18.70 | 18.50 | 17.90 | 18.50 | 18.32 | 9,750.00 | 178.72 |
31/08/2017 | +
0.30 (1.63%)
![]() |
18.40 | 18.70 | 18.20 | 18.70 | 18.55 | 6,220.00 | 115.71 |
30/08/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.90 | 18.30 | 18.40 | 18.57 | 16,780.00 | 312.38 |
29/08/2017 | +
0.20 (1.09%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | 18.43 | 2,450.00 | 45.28 |
28/08/2017 |
-0.20 (1.08%)
![]() |
18.50 | 18.90 | 18.30 | 18.30 | 18.35 | 15,210.00 | 278.39 |
25/08/2017 |
-0.40 (2.12%)
![]() |
18.90 | 18.50 | 18.40 | 18.50 | 18.46 | 10,570.00 | 195.52 |
24/08/2017 | +
0.40 (2.16%)
![]() |
18.50 | 18.90 | 18.30 | 18.90 | 18.52 | 7,460.00 | 137.73 |
23/08/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,220.00 | 22.57 |
22/08/2017 |
-0.40 (2.12%)
![]() |
18.70 | 18.70 | 18.30 | 18.50 | 18.48 | 88,760.00 | 1,641.41 |
21/08/2017 |
-
![]() |
19.00 | 18.90 | 18.90 | 18.90 | 18.90 | 500.00 | 9.48 |
18/08/2017 | +
0.25 (1.33%)
![]() |
18.75 | 18.90 | 18.50 | 19.00 | 18.74 | 23,460.00 | 437.50 |
17/08/2017 |
-0.45 (2.34%)
![]() |
19.20 | 19.00 | 18.80 | 18.75 | 18.97 | 59,800.00 | 1,135.38 |
16/08/2017 | +
0.40 (2.13%)
![]() |
18.80 | 19.10 | 18.80 | 19.20 | 18.92 | 35,810.00 | 678.74 |