Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.45 | 17.00 | 17.30 | 17.13 | 26,710.00 | 456.39 |
10/10/2017 |
-0.10 (0.57%)
![]() |
17.50 | 17.25 | 17.10 | 17.40 | 17.22 | 27,030.00 | 466.53 |
09/10/2017 | +
0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.30 | 17.50 | 17.40 | 9,010.00 | 156.60 |
06/10/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.20 | 17.10 | 17.30 | 17.19 | 8,030.00 | 138.27 |
05/10/2017 | +
0.10 (0.58%)
![]() |
17.30 | 17.60 | 17.00 | 17.40 | 17.07 | 93,970.00 | 1,601.96 |
04/10/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 16.90 | 17.30 | 17.01 | 123,090.00 | 2,095.51 |
03/10/2017 |
-0.35 (1.99%)
![]() |
17.55 | 17.60 | 17.00 | 17.20 | 17.07 | 137,680.00 | 2,348.03 |
02/10/2017 |
-0.05 (0.28%)
![]() |
17.60 | 17.60 | 17.40 | 17.55 | 17.48 | 31,820.00 | 557.06 |
29/09/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.50 | 17.60 | 17.59 | 8,280.00 | 145.65 |
28/09/2017 |
-0.10 (0.57%)
![]() |
17.60 | 17.50 | 17.45 | 17.50 | 17.47 | 3,880.00 | 67.82 |
27/09/2017 | +
0.10 (0.57%)
![]() |
17.70 | 17.60 | 17.40 | 17.60 | 17.48 | 12,930.00 | 226.69 |
26/09/2017 |
-0.30 (1.69%)
![]() |
17.50 | 17.60 | 17.40 | 17.50 | 17.49 | 19,560.00 | 341.85 |
25/09/2017 | +
0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.60 | 17.80 | 17.71 | 14,950.00 | 264.35 |
22/09/2017 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.50 | 17.70 | 17.65 | 12,800.00 | 225.22 |
21/09/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.70 | 17.40 | 17.80 | 17.44 | 74,300.00 | 1,295.52 |
20/09/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.40 | 17.80 | 17.51 | 85,390.00 | 1,496.71 |
19/09/2017 |
-0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 17.86 | 69,730.00 | 1,249.89 |
18/09/2017 |
0.00 (0.00%)
![]() |
19.00 | 18.50 | 17.90 | 17.90 | 17.97 | 63,680.00 | 1,143.13 |
15/09/2017 | +
0.05 (0.28%)
![]() |
17.85 | 17.85 | 17.85 | 17.90 | 17.85 | 8,650.00 | 154.50 |
14/09/2017 |
-0.15 (0.83%)
![]() |
18.00 | 17.90 | 17.50 | 17.85 | 17.75 | 19,600.00 | 347.91 |