Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
11.80 | 12.00 | 11.95 | 12.00 | 11.99 | 198,460.00 | 2,305,276.31 |
18/12/2019 |
-
![]() |
12.15 | 12.15 | 12.00 | 12.00 | 12.12 | 1,690.00 | 20.45 |
17/12/2019 | +
0.05 (0.41%)
![]() |
12.10 | 12.15 | 12.10 | 12.15 | 12.11 | 9,870.00 | 119.43 |
16/12/2019 |
-
![]() |
12.00 | 12.30 | 12.05 | 12.10 | 12.12 | 6,800.00 | 82.30 |
13/12/2019 |
-
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.99 | 32,690.00 | 392.28 |
12/12/2019 |
-
![]() |
12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 710.00 | 8.45 |
11/12/2019 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.95 | 270.00 | 3.20 |
10/12/2019 |
-
![]() |
11.50 | 11.90 | 11.70 | 11.80 | 11.76 | 6,830.00 | 80.09 |
09/12/2019 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
06/12/2019 |
-
![]() |
11.60 | 11.65 | 11.50 | 11.50 | 11.53 | 30,390.00 | 349.59 |
05/12/2019 |
-
![]() |
11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
04/12/2019 |
-
![]() |
11.45 | 11.70 | 11.40 | 11.60 | 11.56 | 7,840.00 | 90.17 |
03/12/2019 |
-
![]() |
11.80 | 11.60 | 11.50 | 11.45 | 11.55 | 520.00 | 5.96 |
02/12/2019 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 2,690.00 | 31.74 |
29/11/2019 |
0.00 (0.00%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 420.00 | 4.77 |
28/11/2019 |
-
![]() |
11.70 | 11.80 | 11.35 | 11.35 | 11.46 | 1,020.00 | 11.58 |
27/11/2019 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
26/11/2019 |
-
![]() |
11.30 | 11.70 | 11.60 | 11.60 | 11.61 | 2,030.00 | 23.55 |
25/11/2019 |
-
![]() |
11.35 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000.00 | 11.32 |
22/11/2019 |
-
![]() |
11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |