Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.40 | 16.80 | 16.62 | 11,130.00 | 185.25 |
07/11/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.70 | 16.64 | 6,470.00 | 107.85 |
06/11/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.30 | 16.70 | 16.56 | 25,600.00 | 422.19 |
03/11/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.05 | 16.80 | 16.62 | 17,160.00 | 285.57 |
02/11/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.90 | 16.80 | 7,870.00 | 132.23 |
01/11/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.70 | 16.70 | 16.80 | 16.70 | 5,000.00 | 83.60 |
31/10/2017 | +
0.05 (0.30%)
![]() |
16.70 | 16.80 | 16.65 | 16.80 | 16.71 | 14,820.00 | 247.58 |
30/10/2017 |
-0.15 (0.89%)
![]() |
16.90 | 17.00 | 16.75 | 16.75 | 16.83 | 56,530.00 | 950.83 |
27/10/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.95 | 16.90 | 17.00 | 22,920.00 | 389.26 |
26/10/2017 |
-0.25 (1.45%)
![]() |
17.25 | 17.20 | 17.00 | 17.00 | 17.02 | 21,460.00 | 365.23 |
25/10/2017 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 17.10 | 17.25 | 17.19 | 10,800.00 | 185.64 |
24/10/2017 |
-0.05 (0.29%)
![]() |
17.30 | 17.25 | 17.00 | 17.15 | 17.14 | 19,340.00 | 332.15 |
23/10/2017 |
-
![]() |
17.50 | 17.50 | 17.05 | 17.20 | 17.18 | 15,900.00 | 273.01 |
20/10/2017 | +
0.45 (2.64%)
![]() |
17.05 | 17.40 | 17.20 | 17.50 | 17.30 | 40,360.00 | 699.83 |
19/10/2017 |
-0.15 (0.87%)
![]() |
17.20 | 17.25 | 17.05 | 17.05 | 17.14 | 5,340.00 | 91.52 |
18/10/2017 | +
0.05 (0.29%)
![]() |
17.15 | 17.25 | 17.00 | 17.20 | 17.11 | 15,200.00 | 259.77 |
17/10/2017 | +
0.05 (0.29%)
![]() |
17.10 | 17.40 | 17.20 | 17.15 | 17.30 | 710.00 | 12.20 |
16/10/2017 |
-0.40 (2.29%)
![]() |
17.50 | 17.50 | 17.20 | 17.10 | 17.32 | 37,880.00 | 654.22 |
13/10/2017 | +
0.55 (3.24%)
![]() |
16.95 | 17.40 | 17.00 | 17.50 | 17.14 | 32,200.00 | 554.01 |
12/10/2017 |
-0.35 (2.02%)
![]() |
17.30 | 17.25 | 17.00 | 16.95 | 17.04 | 82,760.00 | 1,407.60 |