Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | + 0.05 (0.30%) | 16.50 | 16.70 | 16.40 | 16.55 | 16.50 | 21,770.00 | 358.61 |
06/12/2017 | -0.30 (1.79%) | 16.55 | 16.80 | 16.50 | 16.50 | 16.55 | 20,980.00 | 346.67 |
05/12/2017 | -0.20 (1.18%) | 17.00 | 17.00 | 16.40 | 16.80 | 16.71 | 92,990.00 | 1,552.05 |
04/12/2017 | -0.20 (1.16%) | 17.30 | 17.20 | 17.00 | 17.00 | 17.12 | 43,580.00 | 744.66 |
01/12/2017 | 0.00 (0.00%) | 17.20 | 17.30 | 17.15 | 17.20 | 17.20 | 19,850.00 | 341.42 |
30/11/2017 | -0.10 (0.58%) | 17.40 | 17.30 | 17.00 | 17.20 | 17.18 | 24,740.00 | 425.19 |
29/11/2017 | + 0.20 (1.17%) | 17.10 | 17.50 | 16.90 | 17.30 | 17.24 | 30,590.00 | 527.94 |
28/11/2017 | -0.55 (3.12%) | 17.65 | 17.80 | 16.85 | 17.10 | 17.21 | 42,570.00 | 730.81 |
27/11/2017 | + 0.75 (4.44%) | 16.90 | 18.00 | 16.90 | 17.65 | 17.45 | 125,610.00 | 2,173.43 |
24/11/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.70 | 16.90 | 16.74 | 13,700.00 | 229.00 |
23/11/2017 | -0.10 (0.59%) | 17.00 | 16.95 | 16.75 | 16.90 | 16.82 | 6,960.00 | 116.92 |
22/11/2017 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.75 | 17.00 | 16.94 | 9,090.00 | 153.91 |
21/11/2017 | -0.20 (1.17%) | 17.10 | 17.10 | 16.70 | 16.90 | 16.85 | 22,340.00 | 376.42 |
20/11/2017 | + 0.20 (1.18%) | 16.90 | 17.10 | 16.80 | 17.10 | 16.96 | 8,860.00 | 149.86 |
17/11/2017 | + 0.20 (1.20%) | 16.70 | 16.90 | 16.75 | 16.90 | 16.80 | 5,560.00 | 93.32 |
16/11/2017 | - | 16.80 | 16.80 | 16.70 | 16.70 | 16.71 | 17,820.00 | 297.79 |
15/11/2017 | + 0.05 (0.30%) | 16.75 | 16.80 | 16.65 | 16.80 | 16.71 | 19,000.00 | 317.65 |
14/11/2017 | -0.15 (0.89%) | 16.90 | 16.65 | 16.60 | 16.75 | 16.62 | 15,000.00 | 250.15 |
13/11/2017 | - | 17.25 | 17.15 | 16.60 | 16.90 | 16.74 | 11,850.00 | 197.44 |
10/11/2017 | - | 17.25 | 17.20 | 17.00 | 17.20 | 17.06 | 18,500.00 | 315.75 |