Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.30 | 16.50 | 16.42 | 26,660.00 | 438.59 |
04/01/2018 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.40 | 16.40 | 16.45 | 62,930.00 | 1,033.18 |
03/01/2018 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.20 | 16.50 | 16.36 | 73,060.00 | 1,187.81 |
02/01/2018 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 16.48 | 22,420.00 | 369.78 |
29/12/2017 |
0.00 (0.00%)
![]() |
16.45 | 16.50 | 16.30 | 16.50 | 16.43 | 11,640.00 | 190.84 |
28/12/2017 | +
0.05 (0.30%)
![]() |
16.45 | 16.45 | 16.30 | 16.50 | 16.41 | 3,860.00 | 63.29 |
27/12/2017 |
-0.05 (0.30%)
![]() |
16.50 | 16.55 | 16.45 | 16.45 | 16.50 | 5,680.00 | 93.71 |
26/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.55 | 16.30 | 16.50 | 16.51 | 5,240.00 | 86.51 |
25/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,010.00 | 16.66 |
22/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 210.00 | 3.46 |
21/12/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.35 | 16.50 | 16.51 | 6,720.00 | 110.73 |
20/12/2017 | +
0.40 (2.44%)
![]() |
16.40 | 16.80 | 16.50 | 16.80 | 16.60 | 4,100.00 | 68.24 |
19/12/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.60 | 16.35 | 16.40 | 16.41 | 7,230.00 | 118.44 |
18/12/2017 | +
0.15 (0.91%)
![]() |
16.40 | 16.60 | 16.40 | 16.60 | 16.52 | 10,210.00 | 168.14 |
15/12/2017 |
-0.15 (0.90%)
![]() |
16.60 | 16.55 | 16.30 | 16.45 | 16.44 | 8,240.00 | 135.38 |
14/12/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.40 | 16.60 | 16.44 | 17,030.00 | 279.68 |
13/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 16.52 | 44,710.00 | 737.83 |
12/12/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.10 | 16.50 | 16.45 | 111,660.00 | 1,838.75 |
11/12/2017 |
-0.20 (1.20%)
![]() |
16.60 | 16.55 | 16.35 | 16.40 | 16.46 | 7,620.00 | 125.89 |
08/12/2017 | +
0.05 (0.30%)
![]() |
16.55 | 16.55 | 16.30 | 16.60 | 16.41 | 66,630.00 | 1,092.32 |