Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.30 (1.85%)
![]() |
16.20 | 15.95 | 15.20 | 15.90 | 15.68 | 8,470.00 | 133.13 |
05/02/2018 |
-
![]() |
16.80 | 16.45 | 15.85 | 16.20 | 16.16 | 41,910.00 | 676.25 |
02/02/2018 | +
0.65 (4.02%)
![]() |
16.15 | 17.25 | 16.00 | 16.80 | 16.46 | 67,450.00 | 1,128.84 |
01/02/2018 |
-
![]() |
16.30 | 16.35 | 16.00 | 16.15 | 16.25 | 43,520.00 | 707.93 |
31/01/2018 |
-
![]() |
16.30 | 16.30 | 16.15 | 16.20 | 16.21 | 3,830.00 | 62.14 |
30/01/2018 |
-
![]() |
15.75 | 16.40 | 15.80 | 16.30 | 16.17 | 50,760.00 | 819.67 |
29/01/2018 |
-
![]() |
16.15 | 15.90 | 15.85 | 15.80 | 15.89 | 40,850.00 | 648.27 |
26/01/2018 |
-
![]() |
16.15 | 16.20 | 15.85 | 16.15 | 16.14 | 62,610.00 | 646,364.91 |
25/01/2018 |
-
![]() |
16.00 | 16.15 | 15.00 | 16.15 | 15.88 | 19,460.00 | 309.56 |
22/01/2018 |
-0.35 (2.17%)
![]() |
16.20 | 16.20 | 15.80 | 15.80 | 15.91 | 10,260.00 | 163.73 |
19/01/2018 |
-
![]() |
15.90 | 16.15 | 15.90 | 16.15 | 16.06 | 10,630.00 | 171.31 |
18/01/2018 |
-0.10 (0.62%)
![]() |
15.95 | 16.05 | 15.85 | 15.90 | 15.94 | 6,980.00 | 110.77 |
17/01/2018 |
-0.10 (0.62%)
![]() |
15.80 | 16.15 | 15.80 | 16.00 | 15.98 | 63,190.00 | 1,008.88 |
16/01/2018 |
-0.20 (1.23%)
![]() |
16.25 | 16.10 | 15.95 | 16.10 | 16.01 | 25,130.00 | 403.31 |
15/01/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.00 | 16.30 | 16.13 | 41,530.00 | 667.27 |
12/01/2018 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.00 | 16.30 | 16.17 | 43,660.00 | 707.04 |
11/01/2018 | +
0.20 (1.27%)
![]() |
15.80 | 16.15 | 15.70 | 16.00 | 15.89 | 55,540.00 | 881.95 |
10/01/2018 |
-0.20 (1.25%)
![]() |
16.00 | 15.95 | 15.80 | 15.80 | 15.86 | 19,670.00 | 311.71 |
09/01/2018 |
-0.30 (1.84%)
![]() |
15.80 | 16.20 | 15.90 | 16.00 | 15.98 | 58,780.00 | 936.61 |
08/01/2018 |
-
![]() |
16.50 | 16.50 | 16.35 | 16.30 | 16.44 | 27,980.00 | 459.19 |