Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 15.70 | 15.80 | 15.30 | 15.60 | 15.57 | 50,650.00 | 787.24 |
12/03/2018 | - | 15.85 | 16.00 | 15.00 | 15.70 | 15.70 | 78,950.00 | 1,235.69 |
09/03/2018 | 0.00 (0.00%) | 15.85 | 15.90 | 15.75 | 15.85 | 15.81 | 12,520.00 | 197.69 |
08/03/2018 | -0.05 (0.31%) | 15.90 | 16.05 | 15.50 | 15.85 | 15.71 | 42,710.00 | 668.83 |
07/03/2018 | 0.00 (0.00%) | 15.90 | 16.00 | 15.70 | 15.90 | 15.83 | 9,080.00 | 143.20 |
06/03/2018 | - | 15.90 | 15.90 | 15.70 | 15.90 | 15.75 | 20,220.00 | 318.26 |
05/03/2018 | - | 16.00 | 16.00 | 15.85 | 15.90 | 15.94 | 4,380.00 | 70.05 |
02/03/2018 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.80 | 16.00 | 15.94 | 7,810.00 | 124.65 |
01/03/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.75 | 15.80 | 15.80 | 15,990.00 | 252.62 |
28/02/2018 | -0.20 (1.25%) | 16.00 | 16.00 | 15.80 | 15.80 | 15.93 | 7,680.00 | 121.48 |
27/02/2018 | - | 16.10 | 16.10 | 15.80 | 16.00 | 15.98 | 19,110.00 | 306.03 |
26/02/2018 | - | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 20,030.00 | 322.48 |
23/02/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 15.90 | 16.10 | 16.07 | 14,400.00 | 231.49 |
22/02/2018 | -0.15 (0.92%) | 16.25 | 16.20 | 15.40 | 16.10 | 15.93 | 71,910.00 | 1,149.94 |
21/02/2018 | - | 16.10 | 16.20 | 16.10 | 16.25 | 16.20 | 20,460.00 | 331.25 |
13/02/2018 | + 0.10 (0.62%) | 16.15 | 16.20 | 16.00 | 16.10 | 16.11 | 24,620.00 | 397.54 |
12/02/2018 | 0.00 (0.00%) | 16.00 | 16.20 | 16.00 | 16.00 | 16.16 | 48,960.00 | 789.01 |
09/02/2018 | + 0.30 (1.91%) | 15.70 | 16.00 | 15.70 | 16.00 | 15.88 | 2,830.00 | 44.67 |
08/02/2018 | -0.30 (1.88%) | 16.00 | 16.05 | 15.90 | 15.70 | 15.98 | 53,350.00 | 851.79 |
07/02/2018 | + 0.10 (0.63%) | 16.00 | 16.30 | 16.00 | 16.00 | 16.10 | 60,650.00 | 973.99 |