Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
16.35 | 16.35 | 15.80 | 16.35 | 16.09 | 1,070.00 | 16.99 |
09/04/2018 |
0.00 (0.00%)
![]() |
16.35 | 16.40 | 16.00 | 16.35 | 16.14 | 45,000.00 | 727.18 |
06/04/2018 |
-
![]() |
16.75 | 16.35 | 16.20 | 16.35 | 16.27 | 6,550.00 | 106.47 |
05/04/2018 |
-
![]() |
16.40 | 16.40 | 16.35 | 16.40 | 16.38 | 300.00 | 4.92 |
04/04/2018 |
-
![]() |
16.45 | 16.40 | 16.35 | 16.40 | 16.39 | 7,890.00 | 129.34 |
03/04/2018 |
-
![]() |
16.60 | 16.70 | 16.20 | 16.45 | 16.44 | 47,090.00 | 774.87 |
02/04/2018 |
-
![]() |
16.40 | 16.60 | 16.40 | 16.70 | 16.52 | 11,470.00 | 189.77 |
30/03/2018 |
-
![]() |
16.60 | 16.55 | 16.35 | 16.40 | 16.47 | 21,950.00 | 362.11 |
29/03/2018 |
-
![]() |
17.10 | 17.05 | 16.50 | 16.60 | 16.77 | 35,590.00 | 593.82 |
28/03/2018 |
-
![]() |
16.00 | 16.50 | 15.80 | 17.05 | 16.21 | 63,930.00 | 1,064.48 |
27/03/2018 |
-
![]() |
15.70 | 16.00 | 15.75 | 16.00 | 15.88 | 5,970.00 | 94.83 |
26/03/2018 |
-
![]() |
15.80 | 15.85 | 15.70 | 15.70 | 15.77 | 11,070.00 | 174.29 |
23/03/2018 |
-
![]() |
15.65 | 16.00 | 15.60 | 15.80 | 15.83 | 19,470.00 | 308.37 |
22/03/2018 |
-
![]() |
16.00 | 16.00 | 15.70 | 15.95 | 15.86 | 46,990.00 | 745.45 |
21/03/2018 |
-
![]() |
15.95 | 16.00 | 15.85 | 16.00 | 15.92 | 16,090.00 | 256.24 |
20/03/2018 |
-
![]() |
15.90 | 15.95 | 15.90 | 15.95 | 15.92 | 8,510.00 | 135.33 |
19/03/2018 |
-
![]() |
16.00 | 15.95 | 15.80 | 15.90 | 15.89 | 16,550.00 | 262.32 |
16/03/2018 |
-
![]() |
15.75 | 16.00 | 15.80 | 16.00 | 15.89 | 13,960.00 | 221.76 |
15/03/2018 |
-
![]() |
15.75 | 15.90 | 15.65 | 15.75 | 15.77 | 78,450.00 | 1,236.97 |
14/03/2018 |
-
![]() |
15.60 | 15.75 | 15.30 | 15.75 | 15.44 | 86,540.00 | 1,337.13 |