Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.10 | 16.10 | 16.16 | 17,670.00 | 285.30 |
10/05/2018 | +
0.30 (1.89%)
![]() |
15.90 | 16.20 | 15.90 | 16.20 | 15.94 | 11,510.00 | 183.01 |
09/05/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.25 | 15.90 | 15.90 | 16.08 | 1,800.00 | 28.62 |
08/05/2018 |
-0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.90 | 16.00 | 15.99 | 11,510.00 | 183.42 |
07/05/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.35 | 15.90 | 16.10 | 16.05 | 11,650.00 | 186.61 |
04/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.94 | 7,780.00 | 124.28 |
03/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.95 | 7,800.00 | 124.60 |
02/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.98 | 23,510.00 | 375.91 |
27/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.99 | 6,220.00 | 99.32 |
26/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.70 | 16.00 | 15.76 | 17,360.00 | 274.78 |
24/04/2018 |
-
![]() |
15.70 | 0.00 | 0.00 | 16.00 | 0.00 | 150.00 | 2.40 |
23/04/2018 |
-0.30 (1.88%)
![]() |
16.00 | 16.20 | 15.80 | 15.70 | 16.05 | 18,920.00 | 303.18 |
20/04/2018 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.90 | 16.00 | 15.90 | 6,000.00 | 95.40 |
19/04/2018 |
-0.25 (1.55%)
![]() |
16.15 | 16.15 | 15.90 | 15.90 | 15.96 | 23,340.00 | 372.37 |
18/04/2018 | +
0.05 (0.31%)
![]() |
16.10 | 16.25 | 16.00 | 16.15 | 16.16 | 25,880.00 | 417.49 |
17/04/2018 |
-
![]() |
16.30 | 16.05 | 16.00 | 16.10 | 16.02 | 10,950.00 | 175.28 |
16/04/2018 | +
0.30 (1.88%)
![]() |
16.00 | 16.25 | 15.80 | 16.30 | 15.93 | 29,000.00 | 462.70 |
13/04/2018 | +
0.05 (0.31%)
![]() |
15.95 | 16.20 | 16.00 | 16.00 | 16.05 | 1,420.00 | 22.75 |
12/04/2018 |
-0.65 (3.92%)
![]() |
16.60 | 16.75 | 15.80 | 15.95 | 16.15 | 19,230.00 | 311.04 |
11/04/2018 | +
0.25 (1.53%)
![]() |
16.35 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |