Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.10 (0.75%)
![]() |
13.25 | 13.25 | 13.10 | 13.15 | 13.18 | 18,120.00 | 238.38 |
07/06/2018 | +
0.10 (0.76%)
![]() |
13.15 | 13.30 | 13.15 | 13.25 | 13.22 | 2,140.00 | 28.25 |
06/06/2018 |
-
![]() |
13.10 | 13.30 | 13.10 | 13.15 | 13.16 | 77,370.00 | 1,017.10 |
05/06/2018 |
-
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.02 | 41,590.00 | 541.70 |
04/06/2018 |
-
![]() |
13.40 | 13.40 | 13.15 | 13.10 | 13.25 | 19,960.00 | 263.54 |
01/06/2018 |
-0.50 (3.60%)
![]() |
13.90 | 13.65 | 13.30 | 13.40 | 13.35 | 102,260.00 | 1,363.11 |
31/05/2018 | +
0.25 (1.83%)
![]() |
13.60 | 13.65 | 13.40 | 13.90 | 13.57 | 46,090.00 | 628.21 |
30/05/2018 |
-0.05 (0.36%)
![]() |
13.85 | 13.85 | 13.40 | 13.65 | 13.60 | 23,280.00 | 317.53 |
29/05/2018 |
-2.05 (13.02%)
![]() |
15.75 | 14.00 | 13.60 | 13.70 | 13.90 | 8,770.00 | 121.13 |
28/05/2018 |
-
![]() |
15.90 | 16.00 | 15.60 | 15.75 | 15.77 | 90,220.00 | 1,422.80 |
25/05/2018 |
-0.40 (2.45%)
![]() |
16.30 | 16.30 | 16.10 | 15.90 | 16.16 | 28,130.00 | 455.58 |
24/05/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.00 | 16.30 | 16.16 | 12,380.00 | 199.88 |
23/05/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.35 | 16.00 | 16.30 | 16.22 | 23,230.00 | 377.05 |
22/05/2018 |
-0.55 (3.28%)
![]() |
16.75 | 16.65 | 16.00 | 16.20 | 16.19 | 36,650.00 | 593.75 |
21/05/2018 | +
0.30 (1.82%)
![]() |
16.45 | 16.70 | 16.40 | 16.75 | 16.53 | 90,260.00 | 1,490.97 |
18/05/2018 |
-0.25 (1.50%)
![]() |
16.70 | 16.60 | 16.50 | 16.45 | 16.54 | 40,330.00 | 667.18 |
17/05/2018 |
-0.40 (2.34%)
![]() |
17.10 | 16.80 | 16.50 | 16.70 | 16.66 | 89,650.00 | 1,494.28 |
16/05/2018 | +
0.70 (4.27%)
![]() |
16.40 | 16.80 | 16.20 | 17.10 | 16.37 | 159,410.00 | 2,614.08 |
15/05/2018 | +
0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.20 | 16.40 | 16.30 | 39,480.00 | 643.41 |
14/05/2018 | +
0.20 (1.24%)
![]() |
16.10 | 16.40 | 16.20 | 16.30 | 16.27 | 31,040.00 | 504.59 |