Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.10 (0.84%)
![]() |
11.80 | 12.00 | 11.85 | 12.00 | 11.94 | 38,230.00 | 455.97 |
05/07/2018 |
-0.30 (2.46%)
![]() |
12.20 | 12.20 | 11.80 | 11.90 | 11.96 | 53,050.00 | 635.42 |
04/07/2018 | +
0.10 (0.83%)
![]() |
12.10 | 12.40 | 11.80 | 12.20 | 11.99 | 7,860.00 | 94.04 |
03/07/2018 |
-0.15 (1.22%)
![]() |
12.35 | 12.35 | 12.00 | 12.10 | 12.08 | 26,500.00 | 320.04 |
02/07/2018 |
-0.25 (2.00%)
![]() |
12.50 | 12.80 | 12.00 | 12.25 | 12.16 | 26,920.00 | 329.00 |
29/06/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.55 | 12.45 | 12.50 | 12.51 | 40,000.00 | 500.10 |
28/06/2018 | +
0.05 (0.40%)
![]() |
12.35 | 12.50 | 12.30 | 12.40 | 12.41 | 5,960.00 | 73.85 |
27/06/2018 |
-0.10 (0.80%)
![]() |
12.45 | 12.30 | 12.20 | 12.35 | 12.20 | 24,380.00 | 298.25 |
26/06/2018 | +
0.10 (0.81%)
![]() |
12.35 | 12.45 | 12.25 | 12.45 | 12.34 | 7,040.00 | 86.40 |
25/06/2018 | +
0.10 (0.82%)
![]() |
12.25 | 12.45 | 12.10 | 12.35 | 12.28 | 4,000.00 | 48.88 |
22/06/2018 |
-0.35 (2.78%)
![]() |
12.60 | 12.60 | 12.25 | 12.25 | 12.36 | 7,380.00 | 90.89 |
21/06/2018 | +
0.20 (1.61%)
![]() |
12.30 | 12.70 | 12.00 | 12.60 | 12.34 | 7,840.00 | 97.07 |
20/06/2018 |
-0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.40 | 12.40 | 12.42 | 7,160.00 | 88.86 |
19/06/2018 |
-0.65 (4.96%)
![]() |
13.10 | 13.00 | 12.20 | 12.45 | 12.52 | 38,000.00 | 471.17 |
18/06/2018 | +
0.05 (0.38%)
![]() |
13.20 | 13.10 | 13.00 | 13.10 | 13.02 | 1,900.00 | 24.83 |
15/06/2018 | +
0.05 (0.38%)
![]() |
13.00 | 13.15 | 13.00 | 13.05 | 13.02 | 14,910.00 | 193.83 |
14/06/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.07 | 9,270.00 | 120.86 |
13/06/2018 |
-0.05 (0.38%)
![]() |
13.05 | 13.10 | 13.00 | 13.00 | 13.02 | 8,320.00 | 108.31 |
12/06/2018 |
-0.10 (0.76%)
![]() |
13.10 | 13.05 | 12.90 | 13.05 | 13.02 | 12,140.00 | 157.82 |
11/06/2018 |
0.00 (0.00%)
![]() |
13.15 | 13.20 | 13.10 | 13.15 | 13.15 | 22,090.00 | 290.49 |