Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.10 (0.84%)
![]() |
12.00 | 12.25 | 12.00 | 12.00 | 12.04 | 17,000.00 | 204.42 |
02/08/2018 |
-0.05 (0.42%)
![]() |
11.95 | 11.95 | 11.70 | 11.90 | 11.85 | 11,570.00 | 137.71 |
01/08/2018 | +
0.15 (1.27%)
![]() |
11.80 | 11.95 | 11.80 | 11.95 | 11.86 | 21,510.00 | 254.66 |
31/07/2018 | +
0.05 (0.43%)
![]() |
11.70 | 11.80 | 11.65 | 11.80 | 11.71 | 8,940.00 | 104.39 |
30/07/2018 |
-0.05 (0.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.75 | 11.80 | 21,120.00 | 249.12 |
27/07/2018 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.84 | 17,670.00 | 209.45 |
26/07/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.86 | 5,050.00 | 59.90 |
25/07/2018 | +
0.15 (1.27%)
![]() |
11.85 | 11.95 | 11.80 | 12.00 | 11.88 | 28,820.00 | 341.91 |
24/07/2018 |
-0.10 (0.84%)
![]() |
11.95 | 11.90 | 11.80 | 11.85 | 11.84 | 11,810.00 | 139.81 |
23/07/2018 | +
0.15 (1.27%)
![]() |
11.90 | 11.95 | 11.80 | 11.95 | 11.89 | 36,600.00 | 434.57 |
20/07/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.95 | 11.70 | 11.80 | 11.79 | 20,730.00 | 244.20 |
19/07/2018 | +
0.05 (0.43%)
![]() |
12.00 | 11.85 | 11.75 | 11.80 | 11.79 | 11,130.00 | 131.30 |
18/07/2018 | +
0.20 (1.73%)
![]() |
11.55 | 11.80 | 11.55 | 11.75 | 11.72 | 27,180.00 | 318.24 |
17/07/2018 |
-0.35 (2.94%)
![]() |
11.90 | 11.90 | 11.40 | 11.55 | 11.64 | 60,070.00 | 696.65 |
16/07/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.85 | 11.90 | 11.88 | 6,220.00 | 74.01 |
13/07/2018 | +
0.05 (0.42%)
![]() |
11.85 | 12.15 | 11.65 | 11.90 | 11.85 | 6,950.00 | 82.10 |
12/07/2018 |
0.00 (0.00%)
![]() |
11.85 | 12.00 | 11.80 | 11.85 | 11.85 | 3,890.00 | 46.03 |
11/07/2018 |
-
![]() |
12.25 | 12.25 | 11.65 | 11.85 | 11.99 | 13,510.00 | 159.32 |
10/07/2018 |
-
![]() |
11.65 | 12.50 | 11.95 | 12.25 | 12.14 | 8,120.00 | 98.20 |
09/07/2018 |
-
![]() |
11.60 | 12.00 | 11.65 | 11.75 | 11.90 | 20,500.00 | 242.70 |