Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 3,000.00 | 37.20 |
30/08/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.80 | 12.40 | 12.50 | 12.53 | 3,520.00 | 43.65 |
29/08/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.45 | 12.40 | 12.40 | 12.43 | 4,390.00 | 54.52 |
28/08/2018 | +
0.05 (0.40%)
![]() |
12.35 | 12.40 | 12.30 | 12.40 | 12.34 | 2,150.00 | 26.50 |
27/08/2018 |
-
![]() |
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,100.00 | 13.59 |
24/08/2018 |
-
![]() |
12.20 | 12.35 | 12.30 | 12.35 | 12.33 | 11,980.00 | 147.48 |
23/08/2018 | +
0.10 (0.83%)
![]() |
12.40 | 12.30 | 12.20 | 12.20 | 12.24 | 4,990.00 | 61.04 |
22/08/2018 |
-0.05 (0.41%)
![]() |
12.15 | 12.10 | 12.00 | 12.10 | 12.07 | 2,940.00 | 35.57 |
21/08/2018 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1,540.00 | 18.71 |
20/08/2018 |
0.00 (0.00%)
![]() |
12.15 | 12.20 | 12.10 | 12.15 | 12.15 | 3,320.00 | 40.22 |
17/08/2018 |
-0.15 (1.22%)
![]() |
12.30 | 12.30 | 12.15 | 12.15 | 12.23 | 5,120.00 | 62.23 |
16/08/2018 | +
0.10 (0.82%)
![]() |
12.20 | 12.05 | 12.00 | 12.30 | 12.03 | 6,010.00 | 72.29 |
15/08/2018 | +
0.10 (0.83%)
![]() |
11.95 | 12.15 | 11.95 | 12.20 | 12.09 | 19,320.00 | 232.13 |
14/08/2018 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 12.03 | 820.00 | 9.87 |
13/08/2018 | +
0.05 (0.42%)
![]() |
11.95 | 12.05 | 12.00 | 12.00 | 12.01 | 2,900.00 | 34.80 |
10/08/2018 |
-0.10 (0.83%)
![]() |
12.05 | 12.00 | 12.00 | 11.95 | 12.00 | 15,110.00 | 181.27 |
09/08/2018 |
-0.10 (0.82%)
![]() |
12.15 | 12.10 | 12.00 | 12.05 | 12.05 | 3,110.00 | 37.48 |
08/08/2018 | +
0.05 (0.41%)
![]() |
12.10 | 12.15 | 12.00 | 12.15 | 12.03 | 21,440.00 | 257.29 |
07/08/2018 | +
0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.10 | 12.00 | 7,240.00 | 86.88 |
06/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2.40 |