Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
12.60 | 12.60 | 12.50 | 12.75 | 12.59 | 8,740.00 | 110.12 |
28/09/2018 |
-
![]() |
12.60 | 12.65 | 12.50 | 12.60 | 12.55 | 3,660.00 | 45.89 |
27/09/2018 |
-
![]() |
12.45 | 12.60 | 12.50 | 12.60 | 12.54 | 2,860.00 | 35.89 |
26/09/2018 |
-
![]() |
12.60 | 12.60 | 12.40 | 12.45 | 12.52 | 20,300.00 | 254.49 |
25/09/2018 |
-
![]() |
12.50 | 13.20 | 12.40 | 12.60 | 12.59 | 18,650.00 | 234.62 |
24/09/2018 |
-
![]() |
12.65 | 12.70 | 12.50 | 12.50 | 12.59 | 9,080.00 | 113.69 |
21/09/2018 |
-
![]() |
12.50 | 12.60 | 12.35 | 12.65 | 12.48 | 22,180.00 | 277.32 |
20/09/2018 |
-
![]() |
12.30 | 12.65 | 12.40 | 12.50 | 12.56 | 5,430.00 | 68.18 |
19/09/2018 |
-
![]() |
11.70 | 12.50 | 12.10 | 12.30 | 12.37 | 2,960.00 | 36.18 |
18/09/2018 |
-
![]() |
12.55 | 12.55 | 12.25 | 12.55 | 12.36 | 25,740.00 | 316.78 |
17/09/2018 | +
0.10 (0.80%)
![]() |
12.45 | 12.55 | 12.35 | 12.55 | 12.38 | 3,250.00 | 40.14 |
14/09/2018 | +
0.10 (0.81%)
![]() |
12.35 | 12.35 | 12.35 | 12.45 | 12.35 | 110.00 | 1.36 |
13/09/2018 |
-0.05 (0.40%)
![]() |
12.40 | 12.45 | 12.35 | 12.35 | 12.40 | 2,030.00 | 25.07 |
12/09/2018 | +
0.10 (0.81%)
![]() |
12.25 | 12.40 | 12.25 | 12.40 | 12.31 | 3,560.00 | 43.69 |
11/09/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.60 | 12.30 | 12.60 | 30.00 | 0.37 |
10/09/2018 |
-
![]() |
12.40 | 12.50 | 12.50 | 12.30 | 12.50 | 30.00 | 0.37 |
07/09/2018 |
-
![]() |
12.45 | 12.40 | 12.25 | 12.40 | 12.34 | 3,420.00 | 42.11 |
06/09/2018 |
-0.05 (0.40%)
![]() |
12.50 | 12.50 | 12.30 | 12.45 | 12.39 | 2,060.00 | 25.45 |
05/09/2018 | +
0.25 (2.04%)
![]() |
12.25 | 12.50 | 12.30 | 12.50 | 12.35 | 410.00 | 5.04 |
04/09/2018 |
-0.15 (1.21%)
![]() |
12.40 | 12.75 | 12.00 | 12.25 | 12.35 | 3,170.00 | 39.70 |