Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 12.55 | 12.65 | 12.65 | 12.65 | 12.65 | 10.00 | 0.13 |
26/10/2018 | + 0.10 (0.80%) | 12.45 | 12.55 | 12.40 | 12.55 | 12.44 | 21,770.00 | 270.95 |
25/10/2018 | 0.00 (0.00%) | 12.45 | 12.60 | 12.40 | 12.45 | 12.45 | 11,000.00 | 136.93 |
24/10/2018 | - | 12.10 | 12.55 | 12.10 | 12.45 | 12.27 | 4,550.00 | 56.10 |
23/10/2018 | -0.15 (1.19%) | 12.65 | 12.55 | 12.45 | 12.50 | 12.49 | 8,630.00 | 107.63 |
22/10/2018 | - | 12.65 | 12.65 | 12.50 | 12.65 | 12.58 | 2,410.00 | 30.28 |
19/10/2018 | + 0.05 (0.40%) | 12.60 | 12.50 | 12.45 | 12.65 | 12.47 | 2,610.00 | 32.55 |
18/10/2018 | - | 12.65 | 12.70 | 12.55 | 12.60 | 12.60 | 1,810.00 | 22.87 |
17/10/2018 | - | 12.50 | 12.75 | 12.50 | 12.65 | 12.61 | 6,180.00 | 78.11 |
16/10/2018 | - | 12.45 | 12.75 | 12.45 | 12.50 | 12.53 | 10,030.00 | 125.13 |
15/10/2018 | - | 12.70 | 0.00 | 0.00 | 12.45 | 0.00 | 10.00 | 0.12 |
12/10/2018 | - | 12.45 | 12.75 | 12.40 | 12.70 | 12.45 | 17,170.00 | 213.41 |
11/10/2018 | - | 12.70 | 12.55 | 12.40 | 12.45 | 12.44 | 46,320.00 | 576.26 |
10/10/2018 | - | 12.70 | 12.70 | 12.60 | 12.70 | 12.68 | 7,940.00 | 100.66 |
09/10/2018 | - | 12.90 | 12.85 | 12.75 | 12.80 | 12.80 | 2,390.00 | 30.50 |
08/10/2018 | - | 12.85 | 12.95 | 12.95 | 12.80 | 12.95 | 700.00 | 9.04 |
05/10/2018 | - | 12.85 | 13.20 | 12.65 | 12.85 | 12.93 | 27,410.00 | 355.37 |
04/10/2018 | - | 12.65 | 12.85 | 12.70 | 12.85 | 12.76 | 6,380.00 | 81.38 |
03/10/2018 | - | 12.90 | 12.85 | 12.60 | 12.65 | 12.76 | 13,850.00 | 177.03 |
02/10/2018 | - | 12.75 | 12.70 | 12.60 | 12.60 | 12.68 | 11,690.00 | 147.94 |