Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 12.50 | 1,020.00 | 12.66 |
23/11/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.45 | 12.40 | 12.40 | 12.41 | 2,300.00 | 28.55 |
22/11/2018 |
-0.10 (0.80%)
![]() |
12.50 | 0.00 | 0.00 | 12.40 | 0.00 | 500.00 | 6.20 |
21/11/2018 |
-0.05 (0.40%)
![]() |
12.55 | 12.55 | 12.50 | 12.50 | 12.53 | 3,600.00 | 45.10 |
20/11/2018 |
-0.10 (0.79%)
![]() |
12.65 | 12.40 | 12.25 | 12.55 | 12.33 | 790.00 | 9.76 |
19/11/2018 | +
0.25 (2.02%)
![]() |
12.40 | 12.40 | 12.35 | 12.65 | 12.39 | 3,060.00 | 37.91 |
16/11/2018 |
-0.15 (1.20%)
![]() |
12.55 | 12.40 | 12.40 | 12.40 | 12.40 | 1,200.00 | 14.88 |
15/11/2018 | +
0.15 (1.21%)
![]() |
12.40 | 12.50 | 12.40 | 12.55 | 12.45 | 5,090.00 | 63.24 |
14/11/2018 |
-
![]() |
12.40 | 12.45 | 12.40 | 12.40 | 12.44 | 8,980.00 | 111.64 |
13/11/2018 |
-0.30 (2.36%)
![]() |
12.70 | 12.45 | 12.10 | 12.40 | 12.32 | 7,040.00 | 87.34 |
12/11/2018 | +
0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.50 | 12.70 | 12.50 | 100.00 | 1.25 |
09/11/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 7,650.00 | 95.62 |
08/11/2018 |
-
![]() |
12.50 | 12.65 | 12.50 | 12.50 | 12.57 | 4,600.00 | 57.80 |
07/11/2018 |
-
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.47 | 1,670.00 | 20.86 |
06/11/2018 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
05/11/2018 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | 100.00 | 1.24 |
02/11/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,990.00 | 24.68 |
01/11/2018 |
-0.20 (1.59%)
![]() |
12.60 | 12.40 | 12.40 | 12.40 | 12.40 | 8,040.00 | 99.70 |
31/10/2018 |
-
![]() |
12.35 | 12.45 | 12.40 | 12.60 | 12.41 | 8,630.00 | 107.02 |
30/10/2018 |
-
![]() |
12.65 | 12.70 | 12.70 | 12.35 | 12.70 | 20.00 | 0.25 |