Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.80 | 11.73 | 12,260.00 | 144.05 |
24/12/2018 | -0.15 (1.26%) | 11.95 | 12.00 | 11.60 | 11.80 | 11.92 | 10,140.00 | 121.21 |
21/12/2018 | -0.05 (0.42%) | 12.00 | 12.05 | 11.95 | 11.95 | 12.01 | 13,480.00 | 161.72 |
20/12/2018 | - | 12.50 | 12.00 | 12.00 | 12.00 | 12.00 | 6,000.00 | 72.25 |
19/12/2018 | + 0.20 (1.69%) | 11.80 | 11.90 | 11.80 | 12.00 | 11.85 | 14,100.00 | 167.71 |
18/12/2018 | -0.25 (2.07%) | 12.05 | 12.00 | 11.80 | 11.80 | 11.93 | 14,310.00 | 170.96 |
14/12/2018 | - | 12.00 | 12.45 | 12.00 | 12.05 | 12.11 | 4,500.00 | 54.31 |
13/12/2018 | -0.20 (1.64%) | 12.20 | 12.25 | 12.00 | 12.00 | 12.17 | 26,200.00 | 319.21 |
12/12/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4,240.00 | 51.73 |
11/12/2018 | -0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12,270.00 | 150.92 |
10/12/2018 | -0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12,270.00 | 150.92 |
07/12/2018 | - | 12.40 | 12.40 | 12.35 | 12.40 | 12.39 | 3,300.00 | 40.88 |
06/12/2018 | - | 12.40 | 12.40 | 12.35 | 12.40 | 12.37 | 13,640.00 | 168.93 |
05/12/2018 | - | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4,240.00 | 52.59 |
04/12/2018 | -0.10 (0.80%) | 12.50 | 12.50 | 12.40 | 12.40 | 12.47 | 15,690.00 | 195.83 |
03/12/2018 | - | 12.40 | 12.50 | 12.45 | 12.50 | 12.48 | 4,680.00 | 58.12 |
30/11/2018 | - | 12.45 | 12.40 | 12.40 | 12.40 | 12.40 | 3,410.00 | 42.28 |
29/11/2018 | -0.05 (0.40%) | 12.50 | 12.55 | 12.45 | 12.45 | 12.49 | 6,380.00 | 79.52 |
28/11/2018 | -0.30 (2.34%) | 12.80 | 12.55 | 12.50 | 12.50 | 12.53 | 3,050.00 | 38.23 |
27/11/2018 | - | 12.80 | 12.85 | 12.45 | 12.80 | 12.70 | 2,100.00 | 26.56 |