Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 11.25 | 11.30 | 11.25 | 11.25 | 11.27 | 13,350.00 | 150.42 |
24/01/2019 | - | 11.25 | 11.40 | 11.25 | 11.25 | 11.32 | 11,510.00 | 130.27 |
23/01/2019 | - | 11.30 | 11.45 | 11.25 | 11.25 | 11.36 | 4,110.00 | 46.70 |
22/01/2019 | -0.20 (1.74%) | 11.50 | 11.50 | 11.25 | 11.30 | 11.39 | 13,410.00 | 152.67 |
18/01/2019 | - | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5,000.00 | 59.00 |
16/01/2019 | - | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9,760.00 | 115.17 |
15/01/2019 | - | 11.80 | 11.80 | 11.60 | 11.80 | 11.70 | 5,720.00 | 66.95 |
14/01/2019 | - | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 380.00 | 4.48 |
11/01/2019 | - | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 8,300.00 | 97.94 |
10/01/2019 | - | 11.80 | 11.95 | 11.80 | 11.80 | 11.81 | 19,370.00 | 228.62 |
09/01/2019 | - | 11.80 | 12.40 | 11.80 | 11.80 | 11.86 | 20,020.00 | 236.25 |
08/01/2019 | 0.00 (0.00%) | 12.40 | 11.90 | 11.75 | 11.80 | 11.80 | 18,940.00 | 223.46 |
07/01/2019 | - | 11.90 | 11.90 | 11.75 | 11.80 | 11.81 | 5,440.00 | 64.22 |
04/01/2019 | - | 11.90 | 11.80 | 11.80 | 11.90 | 11.80 | 10,640.00 | 125.55 |
03/01/2019 | -0.10 (0.83%) | 12.00 | 11.90 | 11.80 | 11.90 | 11.86 | 13,060.00 | 154.36 |
02/01/2019 | + 0.20 (1.69%) | 11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000.00 | 12.00 |
28/12/2018 | - | 11.80 | 11.80 | 11.70 | 11.80 | 11.79 | 5,500.00 | 64.80 |
27/12/2018 | 0.00 (0.00%) | 11.80 | 11.70 | 11.00 | 11.80 | 11.47 | 1,520.00 | 17.81 |
26/12/2018 | - | 11.80 | 11.80 | 11.70 | 11.80 | 11.75 | 1,730.00 | 20.39 |