Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
12.05 | 12.10 | 11.85 | 12.05 | 11.93 | 16,310.00 | 194.68 |
06/05/2019 | +
0.05 (0.42%)
![]() |
12.30 | 12.15 | 11.95 | 12.05 | 12.05 | 9,670.00 | 116.32 |
03/05/2019 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.95 | 12.00 | 11.99 | 1,930.00 | 23.14 |
02/05/2019 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.98 | 5,640.00 | 67.54 |
26/04/2019 |
-
![]() |
11.95 | 12.00 | 12.00 | 12.00 | 12.00 | 2,230.00 | 26.76 |
25/04/2019 |
-
![]() |
12.00 | 11.95 | 11.90 | 11.95 | 11.93 | 6,740.00 | 80.47 |
24/04/2019 |
-
![]() |
11.95 | 12.00 | 11.95 | 12.00 | 11.98 | 23,390.00 | 280.08 |
23/04/2019 |
-
![]() |
12.20 | 12.20 | 11.95 | 11.95 | 12.01 | 980.00 | 11.76 |
22/04/2019 |
-
![]() |
11.80 | 12.20 | 11.90 | 12.20 | 11.96 | 930.00 | 11.09 |
19/04/2019 |
-0.15 (1.26%)
![]() |
11.95 | 12.00 | 12.00 | 11.80 | 12.00 | 900.00 | 10.77 |
18/04/2019 |
0.00 (0.00%)
![]() |
11.95 | 12.00 | 11.75 | 11.95 | 11.88 | 11,070.00 | 131.37 |
17/04/2019 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.85 | 11.95 | 11.90 | 11,520.00 | 137.12 |
16/04/2019 |
-0.15 (1.25%)
![]() |
12.00 | 12.05 | 11.85 | 11.85 | 11.99 | 1,000.00 | 12.00 |
12/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.85 | 12.00 | 11.94 | 3,750.00 | 44.81 |
11/04/2019 |
0.00 (0.00%)
![]() |
11.90 | 12.15 | 11.90 | 12.00 | 12.03 | 70.00 | 0.84 |
10/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,030.00 | 24.36 |
09/04/2019 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 12.00 | 12.00 | 12.00 | 110.00 | 1.30 |
08/04/2019 | +
0.15 (1.27%)
![]() |
11.85 | 11.90 | 11.80 | 12.00 | 11.85 | 2,830.00 | 33.56 |
04/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2.40 |
03/04/2019 |
-0.15 (1.23%)
![]() |
12.15 | 12.00 | 11.75 | 12.00 | 11.88 | 4,550.00 | 53.85 |