Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
10.70 | 11.60 | 10.90 | 10.90 | 11.24 | 60,340.00 | 687.75 |
03/06/2019 |
-
![]() |
11.00 | 11.00 | 10.85 | 10.85 | 10.92 | 4,480.00 | 48.82 |
31/05/2019 | +
0.05 (0.46%)
![]() |
10.95 | 11.10 | 10.95 | 11.00 | 10.99 | 1,330.00 | 14.65 |
30/05/2019 |
0.00 (0.00%)
![]() |
10.95 | 11.15 | 11.00 | 10.95 | 11.09 | 19,390.00 | 216.19 |
29/05/2019 |
-0.05 (0.45%)
![]() |
11.00 | 11.10 | 10.95 | 10.95 | 11.01 | 3,010.00 | 33.07 |
28/05/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 11.06 | 36,090.00 | 399.48 |
27/05/2019 |
-
![]() |
11.30 | 11.30 | 11.05 | 11.00 | 11.09 | 254,930.00 | 2,695,845.28 |
24/05/2019 |
-
![]() |
11.35 | 11.70 | 11.05 | 11.65 | 11.25 | 24,120.00 | 276.92 |
23/05/2019 |
-
![]() |
11.60 | 11.60 | 11.25 | 11.35 | 11.40 | 33,300.00 | 382.46 |
22/05/2019 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.30 | 12.25 | 12.33 | 248,520.00 | 3,001,293.46 |
21/05/2019 |
-
![]() |
12.45 | 12.40 | 12.35 | 12.35 | 12.40 | 2,410.00 | 29.89 |
20/05/2019 |
-
![]() |
12.20 | 12.45 | 12.20 | 12.45 | 12.35 | 13,070.00 | 161.07 |
17/05/2019 |
-
![]() |
11.85 | 12.20 | 11.75 | 12.20 | 11.97 | 34,390.00 | 412.03 |
16/05/2019 |
-0.15 (1.25%)
![]() |
12.00 | 12.00 | 11.85 | 11.85 | 11.92 | 10,220.00 | 121.74 |
15/05/2019 |
-0.10 (0.83%)
![]() |
12.10 | 12.15 | 12.10 | 12.00 | 12.13 | 1,230.00 | 14.79 |
14/05/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.10 | 12.11 | 3,520.00 | 42.69 |
13/05/2019 | +
0.05 (0.41%)
![]() |
12.05 | 12.10 | 12.00 | 12.10 | 12.09 | 3,200.00 | 38.71 |
10/05/2019 |
-0.05 (0.41%)
![]() |
12.10 | 12.10 | 12.05 | 12.05 | 12.08 | 270.00 | 3.26 |
09/05/2019 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.05 | 12.10 | 12.09 | 4,920.00 | 59.48 |
08/05/2019 |
-
![]() |
12.05 | 12.00 | 11.85 | 12.00 | 11.94 | 3,730.00 | 44.73 |