Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
11.15 | 11.20 | 11.00 | 11.00 | 11.05 | 2,210.00 | 24.32 |
01/07/2019 |
-
![]() |
11.15 | 11.20 | 11.15 | 11.15 | 11.16 | 340.00 | 3.80 |
28/06/2019 |
-
![]() |
11.15 | 11.00 | 11.00 | 11.15 | 11.00 | 30.00 | 0.33 |
27/06/2019 |
-
![]() |
11.20 | 11.20 | 10.95 | 11.15 | 11.03 | 2,990.00 | 32.93 |
26/06/2019 |
-0.10 (0.88%)
![]() |
11.30 | 11.20 | 11.00 | 11.20 | 11.07 | 1,730.00 | 19.10 |
25/06/2019 | +
0.30 (2.73%)
![]() |
11.00 | 11.45 | 11.00 | 11.30 | 11.32 | 8,280.00 | 93.33 |
24/06/2019 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7,880.00 | 86.68 |
21/06/2019 |
-
![]() |
10.95 | 11.05 | 10.95 | 11.00 | 10.99 | 990.00 | 10.88 |
20/06/2019 | +
0.15 (1.39%)
![]() |
10.80 | 10.90 | 10.80 | 10.95 | 10.86 | 8,230.00 | 89.14 |
19/06/2019 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.90 | 10.80 | 10.91 | 24,180.00 | 262.56 |
18/06/2019 | +
0.05 (0.46%)
![]() |
11.00 | 10.80 | 10.80 | 11.00 | 10.80 | 720.00 | 7.80 |
17/06/2019 |
-
![]() |
10.80 | 10.90 | 10.80 | 10.95 | 10.84 | 9,290.00 | 100.60 |
14/06/2019 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.83 | 430.00 | 4.65 |
13/06/2019 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.85 | 10.90 | 10.86 | 3,330.00 | 36.25 |
12/06/2019 |
-0.05 (0.46%)
![]() |
10.95 | 10.95 | 10.85 | 10.90 | 10.88 | 3,210.00 | 34.90 |
11/06/2019 | +
0.05 (0.46%)
![]() |
10.90 | 11.00 | 10.80 | 10.95 | 10.90 | 39,330.00 | 426.61 |
10/06/2019 |
-
![]() |
11.10 | 11.00 | 10.90 | 10.90 | 10.97 | 24,600.00 | 268.37 |
07/06/2019 |
-
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 11.07 | 84,450.00 | 948.50 |
06/06/2019 |
-
![]() |
11.00 | 11.45 | 11.00 | 11.00 | 11.11 | 6,610.00 | 73.02 |
05/06/2019 |
-
![]() |
10.90 | 11.20 | 11.00 | 11.00 | 11.11 | 4,460.00 | 49.15 |