Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.05 (0.46%) | 10.80 | 10.80 | 10.60 | 10.85 | 10.67 | 300.00 | 3.22 |
29/07/2019 | - | 10.70 | 10.80 | 10.55 | 10.80 | 10.66 | 3,210.00 | 34.59 |
26/07/2019 | - | 10.70 | 10.75 | 10.70 | 10.70 | 10.73 | 1,000.00 | 10.70 |
25/07/2019 | - | 10.90 | 10.70 | 10.70 | 10.70 | 10.70 | 1,040.00 | 11.13 |
24/07/2019 | -0.05 (0.46%) | 10.95 | 10.95 | 10.60 | 10.90 | 10.79 | 900.00 | 9.67 |
23/07/2019 | - | 10.65 | 11.00 | 10.60 | 10.95 | 10.81 | 310.00 | 3.36 |
22/07/2019 | -0.35 (3.18%) | 11.00 | 10.90 | 10.55 | 10.65 | 10.68 | 7,050.00 | 74.93 |
19/07/2019 | - | 10.95 | 10.95 | 10.80 | 11.00 | 10.89 | 2,230.00 | 24.24 |
18/07/2019 | - | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 940.00 | 10.29 |
17/07/2019 | - | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 300.00 | 3.29 |
16/07/2019 | - | 10.90 | 10.95 | 10.95 | 10.95 | 10.95 | 10.00 | 0.11 |
15/07/2019 | - | 10.85 | 10.90 | 10.70 | 10.90 | 10.80 | 110.00 | 1.18 |
12/07/2019 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
11/07/2019 | + 0.15 (1.40%) | 10.85 | 10.90 | 10.85 | 10.85 | 10.88 | 6,120.00 | 66.42 |
10/07/2019 | -0.10 (0.93%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.76 | 5,220.00 | 56.13 |
09/07/2019 | -0.15 (1.37%) | 10.95 | 11.30 | 10.80 | 10.80 | 10.91 | 6,800.00 | 74.26 |
08/07/2019 | -0.05 (0.45%) | 11.00 | 11.00 | 11.00 | 10.95 | 11.00 | 60.00 | 0.66 |
05/07/2019 | - | 11.00 | 11.00 | 10.75 | 11.00 | 10.94 | 840.00 | 9.23 |
04/07/2019 | - | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 9,690.00 | 106.59 |
03/07/2019 | - | 11.00 | 11.00 | 11.00 | 11.10 | 11.00 | 10,160.00 | 111.77 |